Paire très suivie pour les mouvements de rendement et l'appétit pour le risque.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,70 | +0.06% | Market | |
| 157,60 | +0.01% | Market | |
| 157,58 | +0.12% | Market | |
| 157,40 | +0% | Market | |
| 157,40 | -1.74% | Market | |
| 160,18 | -1.91% | Market | |
| 163,30 | -0.34% | Market | |
| 163,86 | +0.06% | Market | |
| 163,77 | +0.10% | Market | |
| 163,61 | -0.11% | Market | |
| 163,79 | -0.03% | Market | |
| 163,83 | +0.46% | Market | |
| 163,08 | -0.06% | Market | |
| 163,19 | +0.43% | Market | |
| 162,49 | -0.02% | Market | |
| 162,51 | +0.10% | Market | |
| 162,35 | -0.01% | Market | |
| 162,38 | +0.19% | Market | |
| 162,07 | -0.07% | Market | |
| 162,19 | -0.15% | Market | |
| 162,43 | +0.34% | Market | |
| 161,88 | -0.30% | Market | |
| 162,36 | -0.11% | Market | |
| 162,54 | +0.11% | Market | |
| 162,36 | +0.17% | Market | |
| 162,09 | +0.39% | Market | |
| 161,45 | +0.00% | Market | |
| 161,45 | -0.67% | Market | |
| 162,54 | -0.05% | Market | |
| 162,63 | +0.44% | Market | |
| 161,92 | +0.08% | Market | |
| 161,79 | -0.01% | Market | |
| 161,80 | +0.03% | Market | |
| 161,76 | +0.10% | Market | |
| 161,60 | +0.02% | Market | |
| 161,57 | +0.08% | Market | |
| 161,43 | +0.09% | Market | |
| 161,29 | +0.43% | Market | |
| 160,60 | +0.11% | Market | |
| 160,42 | +0.12% | Market | |
| 160,23 | +0.17% | Market | |
| 159,96 | -0.11% | Market | |
| 160,13 | -0.25% | Market | |
| 160,53 | +0.09% | Market | |
| 160,38 | +0.13% | Market | |
| 160,17 | -0.10% | Market | |
| 160,33 | +0.21% | Market | |
| 159,99 | +0.03% | Market | |
| 159,94 | -0.02% | Market | |
| 159,97 | +0.21% | Market | |
| 159,64 | +0.18% | Market | |
| 159,35 | +0.05% | Market | |
| 159,27 | -0.19% | Market | |
| 159,57 | +0.20% | Market | |
| 159,24 | +0.18% | Market | |
| 158,95 | +0.01% | Market | |
| 158,95 | -0.05% | Market | |
| 159,02 | +0.08% | Market | |
| 158,89 | -0.09% | Market | |
| 159,04 | +0.11% | Market | |
| 158,86 | +0.01% | Market | |
| 158,84 | +0.29% | Market | |
| 158,38 | +0.34% | Market | |
| 157,85 | +0.11% | Market | |
| 157,67 | +0.28% | Market | |
| 157,23 | +0.24% | Market | |
| 156,86 | +0.15% | Market | |
| 156,62 | -0.13% | Market | |
| 156,83 | +0.21% | Market | |
| 156,51 | -0.74% | Market | |
| 157,68 | +0.31% | Market | |
| 157,19 | +0.22% | Market | |
| 156,85 | -0.04% | Market | |
| 156,91 | -0.04% | Market | |
| 156,98 | -2.00% | Market | |
| 160,18 | +0.40% | Market | |
| 159,55 | +0.12% | Market | |
| 159,36 | -0.14% | Market | |
| 159,58 | -0.11% | Market | |
| 159,75 | +0.16% | Market | |
| 159,49 | +0.07% | Market | |
| 159,37 | +0.33% | Market | |
| 158,84 | -0.20% | Market | |
| 159,16 | -0.02% | Market | |
| 159,20 | +0.24% | Market | |
| 158,81 | +0.01% | Market | |
| 158,79 | -0.27% | Market | |
| 159,21 | -0.29% | Market | |
| 159,68 | +0.36% | Market | |
| 159,11 | +0.30% | Market | |
| 158,64 | -0.05% | Market | |
| 158,72 | -0.61% | Market | |
| 159,68 | -0.06% | Market | |
| 159,78 | +0.18% | Market | |
| 159,49 | +0.51% | Market | |
| 158,69 | +0.07% | Market | |
| 158,58 | -0.79% | Market | |
| 159,84 | -0.25% | Market | |
| 160,23 | +0.33% | Market | |
| 159,70 | +0.20% | Market | |
| 159,38 | +0.42% | Market | |
| 158,72 | +0.15% | Market | |
| 158,48 | -0.47% | Market | |
| 159,23 | +0.83% | Market | |
| 157,92 | -1.17% | Market | |
| 159,79 | +0.57% | Market | |
| 158,89 | -0.14% | Market | |
| 159,10 | -0.29% | Market | |
| 159,57 | +0.23% | Market | |
| 159,21 | +0.08% | Market | |
| 159,07 | +0.61% | Market | |
| 158,11 | +0.17% | Market | |
| 157,85 | -0.37% | Market | |
| 158,43 | +0.57% | Market | |
| 157,53 | +0.35% | Market | |
| 156,98 | -0.50% | Market | |
| 157,77 | +0.33% | Market | |
| 157,26 | +0.40% | Market | |
| 156,63 | -2.01% | Market | |
| 159,84 | +2.55% | Market | |
| 155,86 | -0.22% | Market | |
| 156,20 | +0.21% | Market | |
| 155,88 | +0.81% | Market | |
| 154,63 | +0.19% | Market | |
| 154,34 | -0.53% | Market | |
| 155,16 | +0.30% | Market | |
| 154,69 | +1.01% | Market | |
| 153,15 | -0.30% | Market | |
| 153,61 | +0.54% | Market | |
| 152,78 | -0.03% | Market | |
| 152,82 | -0.29% | Market | |
| 153,27 | -0.79% | Market | |
| 154,48 | -1.06% | Market | |
| 156,13 | -0.71% | Market | |
| 157,24 | +0.29% | Market | |
| 156,78 | -0.08% | Market | |
| 156,92 | +0.72% | Market | |
| 155,80 | +0.23% | Market | |
| 155,44 | +0.16% | Market | |
| 155,20 | -0.42% | Market | |
| 155,86 | +1.76% | Market | |
| 153,16 | +0.04% | Market | |
| 153,10 | +0.42% | Market | |
| 152,45 | -1.22% | Market | |
| 154,34 | -0.53% | Market | |
| 155,17 | -2.10% | Market | |
| 158,50 | +0.03% | Market | |
| 158,46 | +0.19% | Market | |
| 158,16 | -0.01% | Market | |
| 158,18 | +0.41% | Market | |
| 157,54 | -0.67% | Market | |
| 158,60 | +0.12% | Market | |
| 158,40 | -0.49% | Market | |
| 159,18 | +0.76% | Market | |
| 157,99 | -0.10% | Market | |
| 158,15 | +0.81% | Market | |
| 156,88 | +0.10% | Market | |
| 156,73 | +0.03% | Market | |
| 156,68 | +0.03% | Market | |
| 156,63 | -0.23% | Market | |
| 156,99 | +0.16% | Market | |
| 156,73 | +1.29% | Market | |
| 154,74 | -1.07% | Market | |
| 156,41 | +0.26% | Market | |
| 156,01 | -0.29% | Market | |
| 156,46 | +0.24% | Market | |
| 156,09 | -0.06% | Market | |
| 156,18 | -0.45% | Market | |
| 156,88 | -0.51% | Market | |
| 157,68 | +1.34% | Market | |
| 155,59 | +0.06% | Market | |
| 155,49 | +0.46% | Market | |
| 154,78 | -0.15% | Market | |
| 155,01 | -0.56% | Market | |
| 155,89 | +0.21% | Market | |
| 155,57 | -0.14% | Market | |
| 155,79 | -0.67% | Market | |
| 156,84 | +0.64% | Market | |
| 155,84 | +0.32% | Market | |
| 155,34 | +0.13% | Market | |
| 155,14 | +0.02% | Market | |
| 155,11 | -0.45% | Market | |
| 155,81 | +0.16% | Market | |
| 155,56 | -0.24% | Market | |
| 155,93 | -0.23% | Market | |
| 156,28 | +0.03% | Market | |
| 156,24 | +0.01% | Market | |
| 156,23 | -0.45% | Market | |
| 156,94 | +0.16% | Market | |
| 156,69 | -0.43% | Market | |
| 157,37 | +0.24% | Market | |
| 156,99 | +0.93% | Market | |
| 155,55 | +0.18% | Market | |
| 155,27 | +0.45% | Market | |
| 154,59 | -0.03% | Market | |
| 154,63 | -0.05% | Market | |
| 154,71 | +0.41% | Market | |
| 154,07 | -0.05% | Market | |
| 154,15 | +0.21% | Market | |
| 153,82 | +0.57% | Market | |
| 152,95 | -0.73% | Market | |
| 154,07 | +0.34% | Market | |
| 153,56 | -0.42% | Market | |
| 154,20 | +0.01% | Market | |
| 154,20 | -1.25% | Market | |
| 156,15 | +1.46% | Market | |
| 153,90 | +0.77% | Market | |
| 152,72 | +0.65% | Market | |
| 151,73 | -0.63% | Market | |
| 152,69 | -0.24% | Market | |
| 153,06 | +0.30% | Market | |
| 152,60 | +0.43% | Market | |
| 151,95 | +0.04% | Market | |
| 151,89 | +0.74% | Market | |
| 150,77 | -0.08% | Market | |
| 150,90 | +0.52% | Market | |
| 150,12 | -0.57% | Market | |
| 150,97 | -0.50% | Market | |
| 151,73 | -0.46% | Market | |
| 152,43 | +0.25% | Market | |
| 152,06 | -0.59% | Market | |
| 152,96 | +0.19% | Market | |
| 152,68 | +0.41% | Market | |
| 152,05 | +1.14% | Market | |
| 150,33 | +0.48% | Market | |
| 149,61 | +1.67% | Market | |
| 147,15 | +0.05% | Market | |
| 147,08 | -0.62% | Market | |
| 148,00 | -0.40% | Market | |
| 148,60 | -0.54% | Market | |
| 149,40 | -0.30% | Market | |
| 149,86 | +0.75% | Market | |
| 148,75 | +0.77% | Market | |
| 147,61 | -0.08% | Market | |
| 147,73 | -0.25% | Market | |
| 148,10 | +0.10% | Market | |
| 147,95 | +0.72% | Market | |
| 146,89 | +0.33% | Market | |
| 146,41 | -0.67% | Market | |
| 147,40 | -0.18% | Market | |
| 147,67 | +0.30% | Market | |
| 147,22 | -0.07% | Market | |
| 147,33 | -0.04% | Market | |
| 147,39 | +0.02% | Market | |
| 147,36 | -0.66% | Market | |
| 148,34 | -0.02% | Market | |
| 148,38 | +0.27% | Market | |
| 147,98 | -0.38% | Market | |
| 148,55 | +1.00% | Market | |
| 147,08 | -0.01% | Market | |
| 147,10 | +0.21% | Market | |
| 146,79 | -0.36% | Market | |
| 147,32 | -0.10% | Market | |
| 147,46 | -0.24% | Market | |
| 147,82 | +0.41% | Market | |
| 147,21 | -0.79% | Market | |
| 148,39 | +0.72% | Market | |
| 147,32 | -0.28% | Market | |
| 147,73 | -0.13% | Market | |
| 147,92 | +0.44% | Market | |
| 147,26 | -0.29% | Market | |
| 147,69 | +0.39% | Market | |
| 147,12 | -0.43% | Market | |
| 147,76 | -0.25% | Market | |
| 148,13 | +0.31% | Market | |
| 147,66 | +0.56% | Market | |
| 146,84 | -0.24% | Market | |
| 147,19 | -0.25% | Market | |
| 147,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.