Paire très suivie pour les mouvements de rendement et l'appétit pour le risque.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 157,17 | -0.37% | Market | |
| 157,75 | +0.22% | Market | |
| 157,40 | +0% | Market | |
| 157,40 | -1.74% | Market | |
| 160,18 | -1.91% | Market | |
| 163,30 | -0.34% | Market | |
| 163,86 | +0.06% | Market | |
| 163,77 | +0.10% | Market | |
| 163,61 | -0.11% | Market | |
| 163,79 | -0.03% | Market | |
| 163,83 | +0.46% | Market | |
| 163,08 | -0.06% | Market | |
| 163,19 | +0.43% | Market | |
| 162,49 | -0.02% | Market | |
| 162,51 | +0.10% | Market | |
| 162,35 | -0.01% | Market | |
| 162,38 | +0.19% | Market | |
| 162,07 | -0.07% | Market | |
| 162,19 | -0.15% | Market | |
| 162,43 | +0.34% | Market | |
| 161,88 | -0.30% | Market | |
| 162,36 | -0.11% | Market | |
| 162,54 | +0.11% | Market | |
| 162,36 | +0.17% | Market | |
| 162,09 | +0.39% | Market | |
| 161,45 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.