USD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,68999958 | +0% | Market | |
| 11,68999958 | +0.49% | Market | |
| 11,63351059 | -0.40% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0.43% | Market | |
| 11,63000011 | -0.09% | Market | |
| 11,64000034 | +0.25% | Market | |
| 11,61123085 | +0.10% | Market | |
| 11,60000038 | -0.16% | Market | |
| 11,61846542 | +0.16% | Market | |
| 11,60000038 | +0.17% | Market | |
| 11,57999992 | +0.32% | Market | |
| 11,54337406 | +0.34% | Market | |
| 11,5038681 | -0.40% | Market | |
| 11,55000019 | +0.17% | Market | |
| 11,52999973 | +0.77% | Market | |
| 11,44202709 | -0.42% | Market | |
| 11,48999977 | +0.09% | Market | |
| 11,47999954 | +0.22% | Market | |
| 11,45471287 | +0.30% | Market | |
| 11,42000008 | +0.18% | Market | |
| 11,39999962 | +0% | Market | |
| 11,39999962 | +0.44% | Market | |
| 11,34952641 | +0.07% | Market | |
| 11,34181023 | -0.34% | Market | |
| 11,38000011 | +0.26% | Market | |
| 11,35000038 | +0.62% | Market | |
| 11,28020954 | +0.10% | Market | |
| 11,26940632 | +0.05% | Market | |
| 11,26332855 | +0.59% | Market | |
| 11,19692612 | +0.17% | Market | |
| 11,17773628 | -0.42% | Market | |
| 11,22467804 | +0.22% | Market | |
| 11,19999981 | +0.28% | Market | |
| 11,16844559 | +0.17% | Market | |
| 11,14999962 | -0.29% | Market | |
| 11,18246555 | -0.16% | Market | |
| 11,19999981 | +1.08% | Market | |
| 11,07991028 | +0.03% | Market | |
| 11,07684326 | +0.70% | Market | |
| 11 | +0% | Market | |
| 11 | -5.44% | Market | |
| 11,63282108 | +0.28% | Market | |
| 11,60000038 | -1.69% | Market | |
| 11,80000019 | +0% | Market | |
| 11,80000019 | +0% | Market | |
| 11,80000019 | +0.17% | Market | |
| 11,77999973 | +0.08% | Market | |
| 11,77000046 | +0.17% | Market | |
| 11,75 | +0.17% | Market | |
| 11,72999954 | +0.17% | Market | |
| 11,71000004 | +0.52% | Market | |
| 11,64999962 | +0% | Market | |
| 11,64999962 | +0.53% | Market | |
| 11,58853912 | +0.36% | Market | |
| 11,54725075 | -0.45% | Market | |
| 11,60000038 | +0.52% | Market | |
| 11,53999996 | +0.96% | Market | |
| 11,43000031 | +0% | Market | |
| 11,43000031 | -0.05% | Market | |
| 11,4359436 | +0.32% | Market | |
| 11,39999962 | +0.97% | Market | |
| 11,28999996 | +0.18% | Market | |
| 11,26978874 | -0.09% | Market | |
| 11,27999973 | +0.59% | Market | |
| 11,21359825 | -0.30% | Market | |
| 11,24788189 | +0.07% | Market | |
| 11,23999977 | +0.48% | Market | |
| 11,18594646 | -0.04% | Market | |
| 11,18999958 | +0% | Market | |
| 11,18999958 | +0% | Market | |
| 11,18999958 | +0.09% | Market | |
| 11,18000031 | +0% | Market | |
| 11,18000031 | +0.45% | Market | |
| 11,13000011 | +0.30% | Market | |
| 11,0962286 | +0.31% | Market | |
| 11,06248665 | -0.16% | Market | |
| 11,07999992 | +0.09% | Market | |
| 11,06999969 | +0.09% | Market | |
| 11,06000042 | +0% | Market | |
| 11,06000042 | -0.13% | Market | |
| 11,07487965 | +0.65% | Market | |
| 11,00292873 | -0.34% | Market | |
| 11,03999996 | +0% | Market | |
| 11,03999996 | +0.27% | Market | |
| 11,01000023 | +0.39% | Market | |
| 10,96713734 | -0.30% | Market | |
| 11 | +0% | Market | |
| 11 | +0.09% | Market | |
| 10,99006653 | -0.09% | Market | |
| 11 | +0% | Market | |
| 11 | +0% | Market | |
| 11 | +0.18% | Market | |
| 10,97999954 | -0.09% | Market | |
| 10,98999977 | +0.03% | Market | |
| 10,9862299 | +0.80% | Market | |
| 10,89948463 | +0.00% | Market | |
| 10,89903641 | -0.37% | Market | |
| 10,93999958 | +0.52% | Market | |
| 10,88312912 | -0.06% | Market | |
| 10,89000034 | +0.27% | Market | |
| 10,8605442 | -0.27% | Market | |
| 10,89000034 | +0% | Market | |
| 10,89000034 | +0.18% | Market | |
| 10,86999989 | +0.09% | Market | |
| 10,85999966 | +0.21% | Market | |
| 10,83743763 | -0.13% | Market | |
| 10,85146141 | +0.29% | Market | |
| 10,81999969 | +0.19% | Market | |
| 10,80000019 | +0.37% | Market | |
| 10,76000023 | +0.18% | Market | |
| 10,74110699 | -0.16% | Market | |
| 10,75809574 | +0.08% | Market | |
| 10,75 | +0% | Market | |
| 10,75 | +0.47% | Market | |
| 10,69999981 | +0.74% | Market | |
| 10,62143135 | -3.32% | Market | |
| 10,9862299 | +3.35% | Market | |
| 10,63000011 | +0.22% | Market | |
| 10,60711288 | -1.42% | Market | |
| 10,76024055 | -1.65% | Market | |
| 10,94101048 | -0.03% | Market | |
| 10,94416428 | -0.42% | Market | |
| 10,98999977 | +0% | Market | |
| 10,98999977 | +0.31% | Market | |
| 10,95611763 | -0.19% | Market | |
| 10,97698307 | +0.04% | Market | |
| 10,97249699 | -0.16% | Market | |
| 10,98999977 | +0.27% | Market | |
| 10,96000004 | -0.17% | Market | |
| 10,9787693 | -0.10% | Market | |
| 10,98999977 | +0.49% | Market | |
| 10,93661499 | -0.12% | Market | |
| 10,94999981 | -0.03% | Market | |
| 10,95342064 | +0.31% | Market | |
| 10,92000008 | -0.09% | Market | |
| 10,93000031 | -0.83% | Market | |
| 11,02113056 | +3.68% | Market | |
| 10,63000011 | -2.74% | Market | |
| 10,93000031 | +0.24% | Market | |
| 10,90380669 | -0.06% | Market | |
| 10,90999985 | +0.40% | Market | |
| 10,86652565 | +0.66% | Market | |
| 10,79511261 | -0.51% | Market | |
| 10,85000038 | +0% | Market | |
| 10,85000038 | +0.28% | Market | |
| 10,81999969 | +0.37% | Market | |
| 10,77988529 | -0.43% | Market | |
| 10,82676315 | +0.25% | Market | |
| 10,80000019 | +0% | Market | |
| 10,80000019 | +0.47% | Market | |
| 10,75 | +0.39% | Market | |
| 10,70787334 | +0.00% | Market | |
| 10,70768738 | +0.07% | Market | |
| 10,69999981 | +0% | Market | |
| 10,69999981 | +0.66% | Market | |
| 10,63000011 | +2.21% | Market | |
| 10,39999962 | -0.60% | Market | |
| 10,46308613 | -0.23% | Market | |
| 10,48676968 | -4.06% | Market | |
| 10,93000031 | +0.28% | Market | |
| 10,89999962 | -3.54% | Market | |
| 11,30000019 | +1.75% | Market | |
| 11,10555172 | -3.09% | Market | |
| 11,46000004 | +0% | Market | |
| 11,46000004 | +0.09% | Market | |
| 11,44999981 | -0.13% | Market | |
| 11,46492481 | -0.31% | Market | |
| 11,5 | +0% | Market | |
| 11,5 | +0% | Market | |
| 11,5 | +0.17% | Market | |
| 11,47999954 | +0.35% | Market | |
| 11,44012642 | -0.09% | Market | |
| 11,44999981 | +0.42% | Market | |
| 11,40218067 | +0.02% | Market | |
| 11,39999962 | -0.09% | Market | |
| 11,40999985 | +0.51% | Market | |
| 11,35192013 | -0.42% | Market | |
| 11,39999962 | +0.18% | Market | |
| 11,38000011 | +0.26% | Market | |
| 11,35000038 | +0.35% | Market | |
| 11,31000042 | +0.30% | Market | |
| 11,27645779 | +0.66% | Market | |
| 11,20273399 | +0.93% | Market | |
| 11,10000038 | +0.24% | Market | |
| 11,0730772 | -0.33% | Market | |
| 11,10999966 | +0.18% | Market | |
| 11,08988285 | +0.27% | Market | |
| 11,05991173 | +0.54% | Market | |
| 11 | +0.18% | Market | |
| 10,97999954 | +0.09% | Market | |
| 10,97000027 | +0.43% | Market | |
| 10,92254066 | +0.21% | Market | |
| 10,89999962 | -0.37% | Market | |
| 10,93999958 | +0.15% | Market | |
| 10,92376041 | +0.01% | Market | |
| 10,92304325 | +0.23% | Market | |
| 10,89762402 | -0.20% | Market | |
| 10,92000008 | +0.18% | Market | |
| 10,89999962 | -0.09% | Market | |
| 10,90999985 | +0.09% | Market | |
| 10,89999962 | +0.48% | Market | |
| 10,84788132 | -3.80% | Market | |
| 11,27645779 | +4.41% | Market | |
| 10,80000019 | -0.46% | Market | |
| 10,85000038 | +0% | Market | |
| 10,85000038 | +0.13% | Market | |
| 10,83619404 | +0.68% | Market | |
| 10,76323795 | -0.21% | Market | |
| 10,785779 | +0.32% | Market | |
| 10,75152206 | +0.48% | Market | |
| 10,69999981 | -0.09% | Market | |
| 10,71000004 | -0.20% | Market | |
| 10,73102474 | -2.89% | Market | |
| 11,05000019 | -7.14% | Market | |
| 11,89999962 | -0.42% | Market | |
| 11,94999981 | +0.12% | Market | |
| 11,93605709 | -2.08% | Market | |
| 12,18915462 | -1.70% | Market | |
| 12,39999962 | -0.08% | Market | |
| 12,40999985 | -0.68% | Market | |
| 12,49496078 | -0.44% | Market | |
| 12,55000019 | -0.19% | Market | |
| 12,57442188 | +0.60% | Market | |
| 12,5 | +1.13% | Market | |
| 12,35999966 | +0% | Market | |
| 12,35999966 | +0% | Market | |
| 12,35999966 | +0.21% | Market | |
| 12,33457184 | -0.12% | Market | |
| 12,35000038 | +0.41% | Market | |
| 12,30000019 | +0.41% | Market | |
| 12,25 | +0% | Market | |
| 12,25 | -0.12% | Market | |
| 12,26492977 | +0.37% | Market | |
| 12,22000027 | +0.08% | Market | |
| 12,21000004 | +0.08% | Market | |
| 12,19999981 | +0.16% | Market | |
| 12,18000031 | -0.02% | Market | |
| 12,18295765 | +0.19% | Market | |
| 12,15999985 | +0.08% | Market | |
| 12,14999962 | +0.83% | Market | |
| 12,05000019 | -0.08% | Market | |
| 12,06000042 | +0.11% | Market | |
| 12,04691792 | +0.39% | Market | |
| 12 | +0% | Market | |
| 12 | +2.56% | Market | |
| 11,69999981 | -1.45% | Market | |
| 11,87256718 | +1.39% | Market | |
| 11,70994663 | +2.49% | Market | |
| 11,42541409 | +2.93% | Market | |
| 11,10000038 | +0% | Market | |
| 11,10000038 | +1.37% | Market | |
| 10,94999981 | +0.62% | Market | |
| 10,88234043 | -0.71% | Market | |
| 10,96000004 | +0.42% | Market | |
| 10,91417408 | +0.59% | Market | |
| 10,85000038 | +2.36% | Market | |
| 10,60000038 | -1.96% | Market | |
| 10,81215 | +2.00% | Market | |
| 10,60000038 | +0.95% | Market | |
| 10,5 | +0% | Market | |
| 10,5 | +0% | Market | |
| 10,5 | -0.15% | Market | |
| 10,51542854 | +0.15% | Market | |
| 10,5 | +0% | Market | |
| 10,5 | +0% | Market | |
| 10,5 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.