USD/GHS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,68999958 | +0.49% | Market | |
| 11,63351059 | -0.40% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0% | Market | |
| 11,68000031 | +0.43% | Market | |
| 11,63000011 | -0.09% | Market | |
| 11,64000034 | +0.25% | Market | |
| 11,61123085 | +0.10% | Market | |
| 11,60000038 | -0.16% | Market | |
| 11,61846542 | +0.16% | Market | |
| 11,60000038 | +0.17% | Market | |
| 11,57999992 | +0.32% | Market | |
| 11,54337406 | +0.34% | Market | |
| 11,5038681 | -0.40% | Market | |
| 11,55000019 | +0.17% | Market | |
| 11,52999973 | +0.77% | Market | |
| 11,44202709 | -0.42% | Market | |
| 11,48999977 | +0.09% | Market | |
| 11,47999954 | +0.22% | Market | |
| 11,45471287 | +0.30% | Market | |
| 11,42000008 | +0.18% | Market | |
| 11,39999962 | +0% | Market | |
| 11,39999962 | +0.44% | Market | |
| 11,34952641 | +0.07% | Market | |
| 11,34181023 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.