MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollar américain (USD) historical rate to Costa Rican Colón (CRC)

USD/CRC exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
277
within the available range
Source
Market
api.forex
Method

How to read USD/CRC history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00202485
Maximum 0,00230679
Average 0,00216941
Total change +10.96%
Daily observations

Dated USD/CRC rates

Couverture du au , en UTC.

Convert USD/CRC
Date UTC Rate Change Nature
0,00224997 +0% Market
0,00224997 -2.46% Market
0,00230679 +0.67% Market
0,00229148 -0.06% Market
0,00229281 +2.61% Market
0,00223439 +0.01% Market
0,00223424 -1.62% Market
0,00227108 +0.07% Market
0,00226947 -0.11% Market
0,00227207 -0.02% Market
0,00227257 +0.34% Market
0,00226496 +1.62% Market
0,00222881 -0.26% Market
0,00223469 -1.49% Market
0,00226845 +0.15% Market
0,00226502 +0.02% Market
0,00226465 -0.97% Market
0,00228674 +1.00% Market
0,00226412 +1.13% Market
0,00223889 -0.96% Market
0,00226056 -0.01% Market
0,00226089 -0.24% Market
0,00226644 -0.03% Market
0,0022672 +0.57% Market
0,00225429 +1.45% Market
0,00222198 -1.92% Market
0,00226539 -1.35% Market
0,00229629 +0.39% Market
0,0022874 -0.01% Market
0,00228753 +0.03% Market
0,00228691 +2.02% Market
0,00224155 +0% Market
0,00224155 -1.99% Market
0,00228703 +1.11% Market
0,00226199 -0.21% Market
0,00226673 +0.18% Market
0,00226262 -0.19% Market
0,00226696 +2.09% Market
0,00222059 -1.71% Market
0,0022592 -0.34% Market
0,00226699 +0.01% Market
0,00226686 +0.34% Market
0,00225923 -0.44% Market
0,00226918 +1.75% Market
0,00223015 +0% Market
0,00223015 -1.32% Market
0,00225992 +0.04% Market
0,00225904 -0.01% Market
0,0022593 +0.06% Market
0,002258 +0.01% Market
0,00225784 +1.42% Market
0,00222633 -1.52% Market
0,00226073 -0.21% Market
0,00226559 +0.01% Market
0,00226545 +0.01% Market
0,00226532 -0.08% Market
0,00226724 +1.15% Market
0,00224155 -0.88% Market
0,00226143 -0.54% Market
0,00227375 +0.76% Market
0,00225659 +0.10% Market
0,00225436 -0.11% Market
0,00225677 -0.12% Market
0,00225954 +0.01% Market
0,00225925 +0.15% Market
0,00225595 -0.19% Market
0,00226024 +0.24% Market
0,00225488 -0.16% Market
0,00225849 +0.05% Market
0,00225725 -0.04% Market
0,00225825 -0.51% Market
0,00226977 +0.36% Market
0,00226171 -0.10% Market
0,00226401 +0.26% Market
0,00225814 -0.14% Market
0,00226126 -0.15% Market
0,00226456 -0.04% Market
0,00226537 -0.08% Market
0,00226726 +0.27% Market
0,00226119 +0.32% Market
0,00225401 -0.16% Market
0,00225773 -0.04% Market
0,00225863 +2.05% Market
0,00221327 -1.70% Market
0,00225159 +0.57% Market
0,00223877 +0.56% Market
0,0022262 -0.06% Market
0,00222764 -0.19% Market
0,00223178 -0.10% Market
0,00223402 -0.42% Market
0,00224341 -0.50% Market
0,0022546 -0.25% Market
0,00226035 -0.54% Market
0,00227253 +0.39% Market
0,00226373 -0.23% Market
0,00226901 -0.14% Market
0,0022722 +0.66% Market
0,00225735 -0.92% Market
0,00227833 +0.27% Market
0,00227214 -0.03% Market
0,00227272 +0.10% Market
0,00227034 -0.04% Market
0,00227122 +0.49% Market
0,00226021 +0.03% Market
0,00225961 +0.16% Market
0,00225596 +0.27% Market
0,00224979 +0.45% Market
0,00223978 +0.03% Market
0,00223909 +0.23% Market
0,00223402 -0.69% Market
0,00224959 -0.38% Market
0,00225806 -0.02% Market
0,00225848 +0.00% Market
0,00225845 +1.93% Market
0,00221558 -1.86% Market
0,00225759 +0% Market
0,00225759 -0.03% Market
0,00225832 +0.12% Market
0,00225554 -0.22% Market
0,00226041 +0.22% Market
0,00225547 +0.12% Market
0,00225274 -0.22% Market
0,00225766 +0.16% Market
0,0022541 +0.54% Market
0,00224194 +0.00% Market
0,00224201 +0.23% Market
0,00223693 +0.30% Market
0,00223023 +0.28% Market
0,002224 +0.12% Market
0,00222126 +0.48% Market
0,00221072 +0.12% Market
0,002208 -0.23% Market
0,00221307 +0.06% Market
0,00221167 +0.24% Market
0,00220636 +0% Market
0,00220636 -0.10% Market
0,00220861 -0.06% Market
0,00220983 +0.22% Market
0,00220507 -0.61% Market
0,00221858 +0.06% Market
0,00221734 +0.48% Market
0,0022067 -0.04% Market
0,0022075 +0.13% Market
0,00220464 +0.14% Market
0,00220161 +0.37% Market
0,00219357 -0.06% Market
0,00219491 -0.08% Market
0,00219661 +0.48% Market
0,0021862 +0.18% Market
0,00218217 +0.57% Market
0,00216988 -0.40% Market
0,00217866 +0.34% Market
0,00217122 +0.74% Market
0,00215534 -0.23% Market
0,00216029 -0.79% Market
0,00217754 -0.02% Market
0,00217793 -0.26% Market
0,00218368 +0.28% Market
0,00217768 +0.01% Market
0,00217751 -1.25% Market
0,00220507 +1.74% Market
0,00216741 -0.09% Market
0,00216936 +0.34% Market
0,00216192 +0.35% Market
0,00215429 +0.03% Market
0,00215367 +0.98% Market
0,00213268 +0.21% Market
0,00212815 -0.35% Market
0,00213552 +0.49% Market
0,00212517 +0.46% Market
0,00211538 +0.65% Market
0,0021018 +1.51% Market
0,00207059 -0.01% Market
0,00207082 +0.15% Market
0,00206765 -0.24% Market
0,00207266 +0.32% Market
0,00206595 -0.08% Market
0,00206769 +0.19% Market
0,00206383 +0.07% Market
0,00206232 +0.50% Market
0,00205202 -5.32% Market
0,00216741 +4.68% Market
0,0020705 +0.29% Market
0,00206449 +0.02% Market
0,00206418 -0.45% Market
0,00207351 -0.62% Market
0,00208652 +0.45% Market
0,00207716 -0.81% Market
0,00209412 -0.44% Market
0,00210334 -0.06% Market
0,00210455 +0.44% Market
0,00209523 +1.11% Market
0,00207221 +0.43% Market
0,00206327 +0.10% Market
0,00206127 +0.11% Market
0,00205895 -0.01% Market
0,00205919 -0.06% Market
0,00206053 +0.02% Market
0,00206011 -0.10% Market
0,00206223 +0.08% Market
0,00206064 +0.15% Market
0,00205756 -0.18% Market
0,00206123 -0.45% Market
0,0020705 +0.36% Market
0,00206317 -0.19% Market
0,0020672 +0.81% Market
0,00205067 -1.06% Market
0,00207263 +0% Market
0,00207263 +0.82% Market
0,00205575 +0.22% Market
0,00205123 -0.19% Market
0,00205506 -0.13% Market
0,00205776 +0.22% Market
0,00205322 +0.23% Market
0,00204853 -0.13% Market
0,00205126 -0.33% Market
0,00205797 -1.65% Market
0,0020925 -0.14% Market
0,00209535 -0.19% Market
0,00209943 +0.01% Market
0,00209916 +0.43% Market
0,00209017 +0.36% Market
0,00208265 +0.07% Market
0,0020811 +0.14% Market
0,00207829 +0.81% Market
0,00206159 +0.27% Market
0,00205596 +0.34% Market
0,00204896 -0.41% Market
0,00205737 +0.54% Market
0,00204626 -0.15% Market
0,0020493 +0.02% Market
0,00204888 +0.00% Market
0,0020488 -0.03% Market
0,00204947 +0.18% Market
0,00204579 +0.02% Market
0,0020453 +0.22% Market
0,00204081 +0.06% Market
0,00203967 -0.05% Market
0,00204065 +0.03% Market
0,00203995 -0.20% Market
0,00204397 +0.21% Market
0,00203959 -0.13% Market
0,00204223 -0.01% Market
0,00204243 -0.02% Market
0,00204279 -0.30% Market
0,00204902 -0.61% Market
0,00206159 +1.11% Market
0,00203902 -0.22% Market
0,00204353 +0.06% Market
0,00204225 -0.03% Market
0,00204284 -0.02% Market
0,0020432 +0.02% Market
0,00204277 -0.19% Market
0,00204669 +0.21% Market
0,00204242 +0.27% Market
0,00203691 +0.07% Market
0,00203555 -0.05% Market
0,00203656 -0.05% Market
0,00203759 +0.08% Market
0,00203594 +0.06% Market
0,0020348 -0.48% Market
0,00204465 +0.98% Market
0,00202485 -0.50% Market
0,00203507 +0.09% Market
0,00203334 -0.28% Market
0,00203914 +0.01% Market
0,00203899 +0.36% Market
0,00203176 -0.12% Market
0,00203416 +0.10% Market
0,00203206 +0.00% Market
0,00203206 -0.16% Market
0,00203521 +0.31% Market
0,002029 -0.02% Market
0,00202946 +0.04% Market
0,00202858 -0.19% Market
0,0020325 +0.24% Market
0,00202771 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp