USD/CRC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00224997 | +0% | Market | |
| 0,00224997 | -2.46% | Market | |
| 0,00230679 | +0.67% | Market | |
| 0,00229148 | -0.06% | Market | |
| 0,00229281 | +2.61% | Market | |
| 0,00223439 | +0.01% | Market | |
| 0,00223424 | -1.62% | Market | |
| 0,00227108 | +0.07% | Market | |
| 0,00226947 | -0.11% | Market | |
| 0,00227207 | -0.02% | Market | |
| 0,00227257 | +0.34% | Market | |
| 0,00226496 | +1.62% | Market | |
| 0,00222881 | -0.26% | Market | |
| 0,00223469 | -1.49% | Market | |
| 0,00226845 | +0.15% | Market | |
| 0,00226502 | +0.02% | Market | |
| 0,00226465 | -0.97% | Market | |
| 0,00228674 | +1.00% | Market | |
| 0,00226412 | +1.13% | Market | |
| 0,00223889 | -0.96% | Market | |
| 0,00226056 | -0.01% | Market | |
| 0,00226089 | -0.24% | Market | |
| 0,00226644 | -0.03% | Market | |
| 0,0022672 | +0.57% | Market | |
| 0,00225429 | +1.45% | Market | |
| 0,00222198 | -1.92% | Market | |
| 0,00226539 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.