MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

US-Dollar (USD) historical rate to Bitcoin (BTC)

USD/BTC exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
365
within the available range
Source
Market
api.forex
Method

How to read USD/BTC history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00000802
Maximum 0,00001708
Average 0,00001285
Total change +42.16%
Daily observations

Dated USD/BTC rates

Couverture du au , en UTC.

Convert USD/BTC
Date UTC Rate Change Nature
0,00001228 -0.62% Market
0,00001236 -5.56% Market
0,00001309 -0.33% Market
0,00001313 -0.71% Market
0,00001323 +3.37% Market
0,00001279 -1.70% Market
0,00001301 +0.56% Market
0,00001294 -0.13% Market
0,00001296 -0.78% Market
0,00001306 +2.21% Market
0,00001278 +0.23% Market
0,00001275 +0.86% Market
0,00001264 +1.56% Market
0,00001245 -0.65% Market
0,00001253 -0.19% Market
0,00001255 +2.01% Market
0,0000123 -4.89% Market
0,00001294 +0.13% Market
0,00001292 +1.48% Market
0,00001273 -1.12% Market
0,00001288 +0.74% Market
0,00001278 -0.53% Market
0,00001285 +3.12% Market
0,00001246 -1.53% Market
0,00001265 -0.59% Market
0,00001273 +0.51% Market
0,00001266 -1.53% Market
0,00001286 -0.86% Market
0,00001297 +1.62% Market
0,00001277 -6.77% Market
0,00001369 -5.16% Market
0,00001444 -6.62% Market
0,00001546 -0.27% Market
0,0000155 -2.62% Market
0,00001592 +0.33% Market
0,00001587 -0.08% Market
0,00001588 +0.68% Market
0,00001577 +0.00% Market
0,00001577 +0.24% Market
0,00001574 +0.56% Market
0,00001565 +1.46% Market
0,00001542 +0.09% Market
0,00001541 -0.04% Market
0,00001541 -0.95% Market
0,00001556 +0.52% Market
0,00001548 -0.84% Market
0,00001561 -0.93% Market
0,00001576 +0.03% Market
0,00001575 -1.13% Market
0,00001593 +0.08% Market
0,00001592 +3.04% Market
0,00001545 -1.26% Market
0,00001565 -0.06% Market
0,00001566 -0.23% Market
0,00001569 +2.53% Market
0,0000153 -1.57% Market
0,00001555 -0.33% Market
0,0000156 +1.48% Market
0,00001537 +1.62% Market
0,00001513 +0.61% Market
0,00001504 -1.92% Market
0,00001533 -0.83% Market
0,00001546 +0.16% Market
0,00001543 -1.38% Market
0,00001565 -0.17% Market
0,00001568 +1.45% Market
0,00001545 +0.38% Market
0,0000154 -4.18% Market
0,00001607 +2.44% Market
0,00001568 +0.07% Market
0,00001567 +0.51% Market
0,00001559 -1.46% Market
0,00001582 -1.48% Market
0,00001606 +1.67% Market
0,0000158 +1.10% Market
0,00001563 -0.70% Market
0,00001574 -0.72% Market
0,00001585 -0.86% Market
0,00001599 -1.69% Market
0,00001626 -2.41% Market
0,00001667 -2.41% Market
0,00001708 +2.70% Market
0,00001663 -1.01% Market
0,0000168 +0.68% Market
0,00001668 +0.13% Market
0,00001666 -0.49% Market
0,00001674 +2.13% Market
0,00001639 +2.74% Market
0,00001596 +2.05% Market
0,00001564 -1.12% Market
0,00001581 +1.58% Market
0,00001557 -1.09% Market
0,00001574 -1.01% Market
0,0000159 +2.42% Market
0,00001552 +1.84% Market
0,00001524 +1.05% Market
0,00001509 -0.87% Market
0,00001522 -1.96% Market
0,00001552 -1.36% Market
0,00001574 +0.03% Market
0,00001573 -3.32% Market
0,00001627 +0.32% Market
0,00001622 +2.35% Market
0,00001585 +0.24% Market
0,00001581 -3.75% Market
0,00001643 +0.09% Market
0,00001641 +4.73% Market
0,00001567 +0.33% Market
0,00001562 +4.20% Market
0,00001499 +6.92% Market
0,00001402 +3.17% Market
0,00001359 +0.24% Market
0,00001356 -0.52% Market
0,00001363 +0.22% Market
0,0000136 +1.10% Market
0,00001345 +1.99% Market
0,00001319 +1.92% Market
0,00001294 -0.39% Market
0,00001299 -0.40% Market
0,00001304 -1.55% Market
0,00001325 +2.72% Market
0,0000129 -0.10% Market
0,00001291 -0.91% Market
0,00001303 +0.26% Market
0,00001299 +0.62% Market
0,00001291 +0.91% Market
0,0000128 +1.20% Market
0,00001265 +2.51% Market
0,00001234 -2.19% Market
0,00001261 +1.51% Market
0,00001243 +1.55% Market
0,00001224 +0.50% Market
0,00001217 -1.80% Market
0,0000124 -0.59% Market
0,00001247 -0.22% Market
0,0000125 +1.77% Market
0,00001228 -0.61% Market
0,00001236 -1.36% Market
0,00001253 -1.62% Market
0,00001273 +0.15% Market
0,00001271 -0.61% Market
0,00001279 -2.40% Market
0,00001311 -0.69% Market
0,0000132 +0.76% Market
0,0000131 +1.33% Market
0,00001293 +1.67% Market
0,00001271 -1.33% Market
0,00001288 -0.20% Market
0,00001291 +1.05% Market
0,00001278 -0.08% Market
0,00001279 -2.37% Market
0,0000131 -0.63% Market
0,00001318 -2.66% Market
0,00001354 +2.53% Market
0,00001321 +1.85% Market
0,00001297 -2.56% Market
0,00001331 -0.46% Market
0,00001337 -0.83% Market
0,00001348 +0.41% Market
0,00001343 -5.01% Market
0,00001413 +3.25% Market
0,00001369 -0.10% Market
0,0000137 -1.66% Market
0,00001393 -0.90% Market
0,00001406 +1.15% Market
0,0000139 -4.28% Market
0,00001452 +0.18% Market
0,0000145 -2.45% Market
0,00001486 -0.53% Market
0,00001494 -0.06% Market
0,00001495 +1.78% Market
0,00001469 +0.23% Market
0,00001466 -2.26% Market
0,00001499 -1.10% Market
0,00001516 +0.55% Market
0,00001508 +0.03% Market
0,00001507 +3.70% Market
0,00001454 +3.66% Market
0,00001402 -1.11% Market
0,00001418 +0.56% Market
0,0000141 -4.33% Market
0,00001474 +1.28% Market
0,00001455 +2.64% Market
0,00001418 -0.86% Market
0,0000143 +1.91% Market
0,00001404 +3.76% Market
0,00001353 +1.27% Market
0,00001336 -2.77% Market
0,00001374 -2.16% Market
0,00001404 -0.35% Market
0,00001409 -0.67% Market
0,00001419 -0.41% Market
0,00001424 -0.40% Market
0,0000143 -2.18% Market
0,00001462 -3.56% Market
0,00001516 +1.97% Market
0,00001486 +1.28% Market
0,00001468 +3.97% Market
0,00001412 +2.64% Market
0,00001375 -6.07% Market
0,00001464 +0.71% Market
0,00001454 -4.42% Market
0,00001521 +1.91% Market
0,00001493 -1.66% Market
0,00001518 +2.39% Market
0,00001482 +0.75% Market
0,00001471 -5.71% Market
0,00001561 +0.84% Market
0,00001548 +4.71% Market
0,00001478 +0.51% Market
0,00001471 +0.00% Market
0,0000147 -1.54% Market
0,00001493 -0.79% Market
0,00001505 +1.61% Market
0,00001482 +2.00% Market
0,00001453 -0.08% Market
0,00001454 +1.42% Market
0,00001433 -1.30% Market
0,00001452 -3.83% Market
0,0000151 +1.16% Market
0,00001493 +2.69% Market
0,00001454 +1.93% Market
0,00001426 +0.21% Market
0,00001423 -1.40% Market
0,00001443 +1.84% Market
0,00001417 -11.13% Market
0,00001595 +16.45% Market
0,00001369 +3.58% Market
0,00001322 +4.04% Market
0,00001271 -2.18% Market
0,00001299 +2.14% Market
0,00001272 +7.01% Market
0,00001189 +0.51% Market
0,00001183 +5.47% Market
0,00001121 -0.09% Market
0,00001122 -0.94% Market
0,00001133 -1.92% Market
0,00001155 +2.93% Market
0,00001122 +0.44% Market
0,00001117 -0.05% Market
0,00001118 -0.10% Market
0,00001119 -1.19% Market
0,00001132 +4.80% Market
0,0000108 +1.17% Market
0,00001068 +1.57% Market
0,00001052 +0.45% Market
0,00001047 +0.03% Market
0,00001047 +1.44% Market
0,00001032 -1.66% Market
0,00001049 -4.33% Market
0,00001097 -0.40% Market
0,00001101 -0.49% Market
0,00001106 +0.14% Market
0,00001105 +0.57% Market
0,00001099 +0.31% Market
0,00001095 +2.65% Market
0,00001067 +0.16% Market
0,00001065 -2.63% Market
0,00001094 -0.89% Market
0,00001104 -0.73% Market
0,00001112 -1.35% Market
0,00001127 -1.38% Market
0,00001143 +1.05% Market
0,00001131 -1.46% Market
0,00001148 +0.80% Market
0,00001138 -0.04% Market
0,00001139 -0.57% Market
0,00001145 -0.08% Market
0,00001146 +0.43% Market
0,00001141 -0.23% Market
0,00001144 +1.23% Market
0,0000113 +0.15% Market
0,00001128 -0.31% Market
0,00001132 -0.27% Market
0,00001135 -3.00% Market
0,0000117 +0.80% Market
0,00001161 +1.97% Market
0,00001138 -1.62% Market
0,00001157 +2.03% Market
0,00001134 +2.41% Market
0,00001107 -0.03% Market
0,00001108 +2.48% Market
0,00001081 -0.53% Market
0,00001087 +0.73% Market
0,00001079 -2.21% Market
0,00001103 -0.26% Market
0,00001106 -1.25% Market
0,0000112 +0.13% Market
0,00001119 +3.08% Market
0,00001085 +1.50% Market
0,00001069 -2.33% Market
0,00001095 -5.50% Market
0,00001158 +4.72% Market
0,00001106 +0.51% Market
0,00001101 +0.07% Market
0,000011 +0.40% Market
0,00001095 -0.84% Market
0,00001105 -3.51% Market
0,00001145 +1.06% Market
0,00001133 -1.66% Market
0,00001152 -2.48% Market
0,00001181 +0.52% Market
0,00001175 +1.81% Market
0,00001154 +5.58% Market
0,00001093 +1.62% Market
0,00001076 -0.92% Market
0,00001086 +2.26% Market
0,00001062 +1.46% Market
0,00001047 -1.20% Market
0,00001059 +5.61% Market
0,00001003 +1.97% Market
0,00000984 +1.31% Market
0,00000971 +2.91% Market
0,00000943 -1.20% Market
0,00000955 -2.33% Market
0,00000978 +1.07% Market
0,00000967 -2.00% Market
0,00000987 +2.56% Market
0,00000963 -2.22% Market
0,00000984 +4.88% Market
0,00000939 +3.84% Market
0,00000904 -0.52% Market
0,00000909 -0.46% Market
0,00000913 -1.14% Market
0,00000923 +1.62% Market
0,00000909 +2.64% Market
0,00000885 +1.03% Market
0,00000876 +0.31% Market
0,00000874 -2.47% Market
0,00000896 -0.54% Market
0,00000901 -0.87% Market
0,00000909 -2.16% Market
0,00000929 +0.73% Market
0,00000922 +1.95% Market
0,00000904 -1.74% Market
0,0000092 -1.35% Market
0,00000933 -0.68% Market
0,00000939 +1.61% Market
0,00000924 +2.40% Market
0,00000903 +2.11% Market
0,00000884 +1.90% Market
0,00000868 -0.09% Market
0,00000868 -3.79% Market
0,00000902 +2.17% Market
0,00000883 +7.50% Market
0,00000822 +1.36% Market
0,00000811 -1.54% Market
0,00000823 +2.72% Market
0,00000802 -0.99% Market
0,0000081 -0.88% Market
0,00000817 -0.13% Market
0,00000818 -1.30% Market
0,00000829 -1.68% Market
0,00000843 -3.87% Market
0,00000877 +0.30% Market
0,00000874 -1.99% Market
0,00000892 -2.18% Market
0,00000912 +0.03% Market
0,00000911 -0.60% Market
0,00000917 +3.92% Market
0,00000882 -1.16% Market
0,00000893 +0.66% Market
0,00000887 +2.27% Market
0,00000867 +0.36% Market
0,00000864 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp