USD/BTC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00001205 | +3.13% | Market | |
| 0,00001169 | +0.27% | Market | |
| 0,00001166 | +0.81% | Market | |
| 0,00001156 | -1.99% | Market | |
| 0,0000118 | -0.31% | Market | |
| 0,00001183 | +0.42% | Market | |
| 0,00001179 | -1.53% | Market | |
| 0,00001197 | +0.08% | Market | |
| 0,00001196 | -0.14% | Market | |
| 0,00001198 | +1.14% | Market | |
| 0,00001184 | -0.06% | Market | |
| 0,00001185 | -0.44% | Market | |
| 0,0000119 | +0.41% | Market | |
| 0,00001185 | +0.00% | Market | |
| 0,00001185 | +2.12% | Market | |
| 0,0000116 | +0.50% | Market | |
| 0,00001155 | -6.30% | Market | |
| 0,00001232 | +0.11% | Market | |
| 0,00001231 | -0.41% | Market | |
| 0,00001236 | -5.56% | Market | |
| 0,00001309 | -0.33% | Market | |
| 0,00001313 | -0.71% | Market | |
| 0,00001323 | +3.37% | Market | |
| 0,00001279 | -1.70% | Market | |
| 0,00001301 | +0.56% | Market | |
| 0,00001294 | -0.13% | Market | |
| 0,00001296 | -0.78% | Market | |
| 0,00001306 | +2.21% | Market | |
| 0,00001278 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.