UAH/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,38866924 | +0.35% | Market | |
| 0,38732515 | -2.57% | Market | |
| 0,39752811 | +2.22% | Market | |
| 0,38888737 | +0% | Market | |
| 0,38888737 | -2.98% | Market | |
| 0,40084141 | +0.01% | Market | |
| 0,400796 | +0.28% | Market | |
| 0,39968188 | +0.59% | Market | |
| 0,39734658 | -0.79% | Market | |
| 0,40050683 | +2.50% | Market | |
| 0,39075227 | -2.06% | Market | |
| 0,3989618 | +0.05% | Market | |
| 0,39874601 | -0.11% | Market | |
| 0,39916608 | -0.11% | Market | |
| 0,39959958 | -0.04% | Market | |
| 0,3997738 | +2.45% | Market | |
| 0,3902074 | -2.31% | Market | |
| 0,39943335 | +0.15% | Market | |
| 0,3988492 | +0.11% | Market | |
| 0,39840448 | -0.01% | Market | |
| 0,39846086 | -0.69% | Market | |
| 0,40121047 | +0.11% | Market | |
| 0,40075803 | -0.19% | Market | |
| 0,40151522 | -0.01% | Market | |
| 0,4015388 | +0.00% | Market | |
| 0,40153369 | +0.11% | Market | |
| 0,40109279 | -0.06% | Market | |
| 0,4013256 | +0.18% | Market | |
| 0,40061422 | +0.06% | Market | |
| 0,40038814 | +0.12% | Market | |
| 0,39991461 | -0.30% | Market | |
| 0,40112275 | +0.06% | Market | |
| 0,40088004 | +0.05% | Market | |
| 0,40068687 | +0.62% | Market | |
| 0,39822192 | +0.32% | Market | |
| 0,39695494 | -0.55% | Market | |
| 0,39913301 | +0.94% | Market | |
| 0,39542083 | +0.38% | Market | |
| 0,39392881 | -0.40% | Market | |
| 0,39549379 | +0.43% | Market | |
| 0,39379148 | -0.47% | Market | |
| 0,39563951 | +2.92% | Market | |
| 0,38441337 | -2.25% | Market | |
| 0,39325388 | +0.32% | Market | |
| 0,39199168 | +2.20% | Market | |
| 0,3835428 | -0.81% | Market | |
| 0,38666597 | -0.18% | Market | |
| 0,38735031 | +0.18% | Market | |
| 0,38665786 | -0.20% | Market | |
| 0,38745036 | +0.25% | Market | |
| 0,38647035 | +0.21% | Market | |
| 0,38567952 | -0.38% | Market | |
| 0,38716384 | -0.25% | Market | |
| 0,38814727 | +0.20% | Market | |
| 0,38738551 | +0.01% | Market | |
| 0,38736608 | -0.28% | Market | |
| 0,38843966 | +0.03% | Market | |
| 0,38833181 | -0.08% | Market | |
| 0,38863533 | -0.09% | Market | |
| 0,38900001 | +0.23% | Market | |
| 0,38808935 | -0.06% | Market | |
| 0,38831656 | +0.02% | Market | |
| 0,38822933 | +0.20% | Market | |
| 0,3874541 | +0.26% | Market | |
| 0,38643807 | +0.16% | Market | |
| 0,38582587 | -0.16% | Market | |
| 0,38644637 | +0.19% | Market | |
| 0,38573009 | -0.93% | Market | |
| 0,3893324 | +0.21% | Market | |
| 0,3885119 | -0.17% | Market | |
| 0,3891799 | +0.53% | Market | |
| 0,38714034 | -0.37% | Market | |
| 0,3885587 | +0.07% | Market | |
| 0,38828104 | +0.33% | Market | |
| 0,3870184 | +0% | Market | |
| 0,3870184 | -0.48% | Market | |
| 0,3888915 | -0.02% | Market | |
| 0,38896234 | -0.55% | Market | |
| 0,39110283 | -0.08% | Market | |
| 0,39139935 | +1.18% | Market | |
| 0,38684729 | +0.14% | Market | |
| 0,38632199 | +0.53% | Market | |
| 0,38426922 | -0.69% | Market | |
| 0,38692868 | -0.16% | Market | |
| 0,38755288 | -0.40% | Market | |
| 0,3890987 | -0.23% | Market | |
| 0,38999338 | +0.08% | Market | |
| 0,38967876 | -0.84% | Market | |
| 0,39298671 | -0.26% | Market | |
| 0,39401085 | +0.06% | Market | |
| 0,39376853 | -1.16% | Market | |
| 0,398407 | +0.06% | Market | |
| 0,39817824 | +0.00% | Market | |
| 0,3981627 | +0% | Market | |
| 0,3981627 | -0.21% | Market | |
| 0,39900719 | -0.13% | Market | |
| 0,39953545 | +0.15% | Market | |
| 0,39893888 | +0.45% | Market | |
| 0,39713449 | +0.11% | Market | |
| 0,39671046 | +0.51% | Market | |
| 0,39470207 | +0.01% | Market | |
| 0,39467076 | -0.03% | Market | |
| 0,39477385 | +0.21% | Market | |
| 0,39394204 | -0.25% | Market | |
| 0,39492005 | +0.53% | Market | |
| 0,39284806 | -0.15% | Market | |
| 0,39344151 | +0.61% | Market | |
| 0,39106711 | -0.23% | Market | |
| 0,3919849 | +0.87% | Market | |
| 0,38858791 | +0.26% | Market | |
| 0,38759105 | -0.27% | Market | |
| 0,38864756 | -0.53% | Market | |
| 0,39073371 | -0.37% | Market | |
| 0,39219045 | +0.27% | Market | |
| 0,39112461 | -0.01% | Market | |
| 0,39117446 | -0.48% | Market | |
| 0,39307372 | +0.02% | Market | |
| 0,39299033 | -0.10% | Market | |
| 0,39338192 | -1.39% | Market | |
| 0,39893888 | +1.59% | Market | |
| 0,39271048 | +0.12% | Market | |
| 0,39224588 | +0.07% | Market | |
| 0,39199017 | -0.33% | Market | |
| 0,3932767 | +0.01% | Market | |
| 0,39322339 | +0.26% | Market | |
| 0,39219328 | +0.51% | Market | |
| 0,39021593 | +0.14% | Market | |
| 0,38965986 | +0.18% | Market | |
| 0,38895789 | -0.31% | Market | |
| 0,39015034 | -0.06% | Market | |
| 0,39038741 | +0.33% | Market | |
| 0,38909078 | -0.08% | Market | |
| 0,38939703 | -0.27% | Market | |
| 0,39045172 | -0.74% | Market | |
| 0,39334871 | +0.80% | Market | |
| 0,390242 | +0.42% | Market | |
| 0,38862291 | +0.24% | Market | |
| 0,38771137 | -0.47% | Market | |
| 0,38953932 | +0.18% | Market | |
| 0,38885176 | -0.98% | Market | |
| 0,39271048 | +0.84% | Market | |
| 0,38943001 | +0.18% | Market | |
| 0,38872896 | -0.12% | Market | |
| 0,38919156 | +0.38% | Market | |
| 0,38769973 | -0.87% | Market | |
| 0,39111273 | -0.08% | Market | |
| 0,39140948 | +0.58% | Market | |
| 0,38913532 | -0.22% | Market | |
| 0,38998231 | -0.27% | Market | |
| 0,39105389 | -0.18% | Market | |
| 0,39175367 | +0.51% | Market | |
| 0,38976502 | -0.62% | Market | |
| 0,3921789 | +0.10% | Market | |
| 0,39179433 | +0.76% | Market | |
| 0,38882359 | -0.13% | Market | |
| 0,38932715 | +1.40% | Market | |
| 0,38395247 | -0.75% | Market | |
| 0,38686617 | -1.55% | Market | |
| 0,39295804 | -0.12% | Market | |
| 0,3934274 | -0.12% | Market | |
| 0,39389157 | -0.07% | Market | |
| 0,39415144 | +1.21% | Market | |
| 0,38943001 | -0.67% | Market | |
| 0,39204997 | -0.34% | Market | |
| 0,39340269 | -0.15% | Market | |
| 0,39399227 | -0.51% | Market | |
| 0,39603001 | +0% | Market | |
| 0,39603001 | -0.63% | Market | |
| 0,39855803 | +0.46% | Market | |
| 0,39674269 | +0.28% | Market | |
| 0,39561809 | +0.43% | Market | |
| 0,39390688 | -0.44% | Market | |
| 0,39564075 | -0.01% | Market | |
| 0,39569609 | -0.19% | Market | |
| 0,39643203 | -0.85% | Market | |
| 0,39981394 | +0.33% | Market | |
| 0,39848605 | -0.02% | Market | |
| 0,39855302 | +0.01% | Market | |
| 0,39851036 | -0.77% | Market | |
| 0,40161998 | +0.46% | Market | |
| 0,39976627 | +0.12% | Market | |
| 0,39927665 | +0.34% | Market | |
| 0,39794176 | +0.49% | Market | |
| 0,39598298 | -0.46% | Market | |
| 0,39780613 | -0.22% | Market | |
| 0,39869611 | +0.01% | Market | |
| 0,39865933 | -0.69% | Market | |
| 0,4014458 | +0.23% | Market | |
| 0,40051832 | -0.37% | Market | |
| 0,40199955 | -0.28% | Market | |
| 0,40312336 | +0.69% | Market | |
| 0,40037637 | +0.19% | Market | |
| 0,39961532 | +0.10% | Market | |
| 0,39919739 | +0.31% | Market | |
| 0,39797984 | +0.38% | Market | |
| 0,39648084 | -0.62% | Market | |
| 0,39895413 | -0.35% | Market | |
| 0,40035035 | +0.10% | Market | |
| 0,3999557 | -0.73% | Market | |
| 0,4029017 | -0.06% | Market | |
| 0,40315277 | -0.12% | Market | |
| 0,40365001 | +0.43% | Market | |
| 0,40192785 | +0.23% | Market | |
| 0,4010091 | -0.37% | Market | |
| 0,40250975 | +1.18% | Market | |
| 0,39780613 | -0.74% | Market | |
| 0,40076294 | +0.07% | Market | |
| 0,40046631 | +0.07% | Market | |
| 0,40017459 | -0.26% | Market | |
| 0,40123312 | -0.54% | Market | |
| 0,40341415 | +0.54% | Market | |
| 0,40126078 | -0.78% | Market | |
| 0,40440848 | +0.38% | Market | |
| 0,40285916 | +0.03% | Market | |
| 0,40275287 | +0.59% | Market | |
| 0,40039843 | -0.27% | Market | |
| 0,4014845 | -0.09% | Market | |
| 0,40183788 | +0.91% | Market | |
| 0,39821787 | -1.15% | Market | |
| 0,40283725 | -0.30% | Market | |
| 0,4040509 | -0.15% | Market | |
| 0,40464923 | -0.25% | Market | |
| 0,40565004 | +1.44% | Market | |
| 0,39987569 | -0.56% | Market | |
| 0,40210997 | -0.03% | Market | |
| 0,40221577 | +0.22% | Market | |
| 0,40132928 | +0.19% | Market | |
| 0,40055432 | -0.36% | Market | |
| 0,40201687 | +0.20% | Market | |
| 0,40121272 | +0.18% | Market | |
| 0,40049774 | +0.56% | Market | |
| 0,39827946 | -0.08% | Market | |
| 0,39857874 | +0.02% | Market | |
| 0,39850299 | -0.24% | Market | |
| 0,39946046 | +0.40% | Market | |
| 0,39786861 | +0.22% | Market | |
| 0,39700796 | +0.23% | Market | |
| 0,39608048 | -0.65% | Market | |
| 0,39868319 | -0.34% | Market | |
| 0,40002419 | +0.21% | Market | |
| 0,39917046 | +0.23% | Market | |
| 0,39825276 | -0.39% | Market | |
| 0,39982727 | +0.27% | Market | |
| 0,39874341 | -0.58% | Market | |
| 0,40106997 | -0.60% | Market | |
| 0,40347179 | +0.39% | Market | |
| 0,40189257 | +0.31% | Market | |
| 0,40063163 | +0.64% | Market | |
| 0,39810001 | +0.03% | Market | |
| 0,39798994 | -0.24% | Market | |
| 0,39896029 | -0.39% | Market | |
| 0,40052117 | +1.05% | Market | |
| 0,39636644 | -0.78% | Market | |
| 0,39946432 | +0.03% | Market | |
| 0,39934741 | -1.11% | Market | |
| 0,40382898 | -0.28% | Market | |
| 0,40495517 | +0.56% | Market | |
| 0,40271568 | +0.66% | Market | |
| 0,40007094 | -0.11% | Market | |
| 0,40049523 | +0.05% | Market | |
| 0,40028122 | +0.52% | Market | |
| 0,39819485 | -0.05% | Market | |
| 0,39838228 | -0.67% | Market | |
| 0,4010687 | +0.09% | Market | |
| 0,40069849 | -0.36% | Market | |
| 0,40214579 | -0.15% | Market | |
| 0,40274208 | -0.45% | Market | |
| 0,40457223 | -0.02% | Market | |
| 0,40465096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.