UAH/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39078878 | +0.17% | Market | |
| 0,39011615 | -0.17% | Market | |
| 0,3907959 | +0.40% | Market | |
| 0,38924923 | -0.16% | Market | |
| 0,38988025 | +0.27% | Market | |
| 0,38884708 | +0.96% | Market | |
| 0,3851627 | +0.21% | Market | |
| 0,38435523 | -0.89% | Market | |
| 0,38780897 | +0.37% | Market | |
| 0,38639072 | -0.39% | Market | |
| 0,38792106 | -0.13% | Market | |
| 0,38843215 | -1.04% | Market | |
| 0,39249957 | +2.78% | Market | |
| 0,38186969 | -0.38% | Market | |
| 0,38332816 | -2.31% | Market | |
| 0,39240664 | -0.46% | Market | |
| 0,39422304 | -0.19% | Market | |
| 0,3949548 | +1.01% | Market | |
| 0,39101752 | -0.72% | Market | |
| 0,39386679 | +2.72% | Market | |
| 0,3834368 | -1.73% | Market | |
| 0,39019406 | -0.88% | Market | |
| 0,39364599 | +0.29% | Market | |
| 0,39252634 | +0.12% | Market | |
| 0,39205543 | +0.28% | Market | |
| 0,39095435 | +2.48% | Market | |
| 0,3814912 | -2.34% | Market | |
| 0,3906303 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.