AED/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,94421004 | +0.03% | Market | |
| 12,94075013 | -0.05% | Market | |
| 12,94677925 | +0.10% | Market | |
| 12,93405791 | +0.00% | Market | |
| 12,93468419 | -0.02% | Market | |
| 12,93787292 | +0.28% | Market | |
| 12,90205331 | -0.03% | Market | |
| 12,90573346 | +0.06% | Market | |
| 12,89783496 | +0.01% | Market | |
| 12,89690921 | +0.08% | Market | |
| 12,88627578 | -0.01% | Market | |
| 12,88759351 | +0.22% | Market | |
| 12,8591581 | +0.03% | Market | |
| 12,85515482 | +0.04% | Market | |
| 12,85049697 | +0.08% | Market | |
| 12,83974953 | +0.04% | Market | |
| 12,83488569 | +0.04% | Market | |
| 12,82911638 | +0.14% | Market | |
| 12,81127567 | +0.02% | Market | |
| 12,80833425 | +0.01% | Market | |
| 12,80746253 | +0.08% | Market | |
| 12,79764188 | +0.08% | Market | |
| 12,78706276 | +0.17% | Market | |
| 12,76538189 | +0.03% | Market | |
| 12,76096925 | +0.07% | Market | |
| 12,75187279 | +0.02% | Market | |
| 12,74890332 | +0.22% | Market | |
| 12,72114672 | +0.06% | Market | |
| 12,7133871 | +0.05% | Market | |
| 12,70725906 | +0.03% | Market | |
| 12,70344592 | +0.05% | Market | |
| 12,69677241 | +0.08% | Market | |
| 12,68672214 | +0.16% | Market | |
| 12,6666455 | +0.07% | Market | |
| 12,65719785 | +0.01% | Market | |
| 12,65601858 | +0.03% | Market | |
| 12,65207661 | +0.07% | Market | |
| 12,64330431 | -0.04% | Market | |
| 12,6487944 | +0.29% | Market | |
| 12,61212073 | +0.05% | Market | |
| 12,60640102 | +0.04% | Market | |
| 12,60096392 | +0.05% | Market | |
| 12,59452522 | +0.19% | Market | |
| 12,57004009 | +0.07% | Market | |
| 12,56162313 | +0.03% | Market | |
| 12,55797416 | +0.03% | Market | |
| 12,55375165 | +0.06% | Market | |
| 12,54647967 | +0.20% | Market | |
| 12,52180337 | +0.06% | Market | |
| 12,51398591 | +0.04% | Market | |
| 12,50862051 | +0.06% | Market | |
| 12,50107631 | +0.01% | Market | |
| 12,49946897 | +0.00% | Market | |
| 12,49974119 | +0.00% | Market | |
| 12,4999864 | -0.01% | Market | |
| 12,50102124 | +0.37% | Market | |
| 12,45469213 | +0.03% | Market | |
| 12,45098704 | +0.27% | Market | |
| 12,4176226 | +0.02% | Market | |
| 12,41571603 | +0.03% | Market | |
| 12,41255642 | +0.18% | Market | |
| 12,39067399 | -0.11% | Market | |
| 12,40419453 | +0.25% | Market | |
| 12,37382553 | +0.07% | Market | |
| 12,36557273 | +0.03% | Market | |
| 12,36151439 | +0.07% | Market | |
| 12,35258105 | +0.28% | Market | |
| 12,31751368 | -0.01% | Market | |
| 12,31864411 | +0.00% | Market | |
| 12,31910647 | +0.03% | Market | |
| 12,31496708 | +0.06% | Market | |
| 12,30704053 | +0.08% | Market | |
| 12,29702146 | +0.05% | Market | |
| 12,29028814 | -0.09% | Market | |
| 12,30178422 | +0.23% | Market | |
| 12,27310152 | +0.07% | Market | |
| 12,26468768 | +0.04% | Market | |
| 12,26005685 | +0.08% | Market | |
| 12,24997956 | +0.12% | Market | |
| 12,23480909 | +0.00% | Market | |
| 12,23456388 | +0.08% | Market | |
| 12,22538534 | +0.07% | Market | |
| 12,21685928 | +0.01% | Market | |
| 12,21530701 | +0.27% | Market | |
| 12,18243194 | -0.01% | Market | |
| 12,18349484 | +0.06% | Market | |
| 12,17567738 | +0.01% | Market | |
| 12,17475163 | +0.14% | Market | |
| 12,15800083 | +0.34% | Market | |
| 12,11621943 | -0.19% | Market | |
| 12,13888111 | -0.04% | Market | |
| 12,14405052 | +0.01% | Market | |
| 12,14329272 | +0.10% | Market | |
| 12,13095969 | +0.12% | Market | |
| 12,11668283 | +0.07% | Market | |
| 12,10810274 | -0.04% | Market | |
| 12,11327802 | +0.06% | Market | |
| 12,1054616 | -0.02% | Market | |
| 12,10828041 | +0.23% | Market | |
| 12,08078425 | +0.03% | Market | |
| 12,07661682 | +0.00% | Market | |
| 12,07642668 | +0.10% | Market | |
| 12,06395242 | -0.02% | Market | |
| 12,06692085 | -0.03% | Market | |
| 12,07108828 | +0.23% | Market | |
| 12,04287106 | +0.07% | Market | |
| 12,03418188 | +0.03% | Market | |
| 12,0307698 | -0.03% | Market | |
| 12,0346993 | +0.20% | Market | |
| 12,01100381 | +0.02% | Market | |
| 12,00828059 | +0.02% | Market | |
| 12,00593764 | -0.01% | Market | |
| 12,0068343 | +0.11% | Market | |
| 11,99330025 | +0.21% | Market | |
| 11,96780625 | -0.02% | Market | |
| 11,97004011 | -0.04% | Market | |
| 11,9746699 | +0.04% | Market | |
| 11,97020531 | -1.18% | Market | |
| 12,11327802 | +1.18% | Market | |
| 11,97205473 | +0.21% | Market | |
| 11,94743349 | +0.02% | Market | |
| 11,9446552 | +0.02% | Market | |
| 11,94242134 | +0.09% | Market | |
| 11,93196275 | -0.07% | Market | |
| 11,94016048 | +0.17% | Market | |
| 11,91992383 | +0.07% | Market | |
| 11,91188922 | +0.03% | Market | |
| 11,9087026 | +0.07% | Market | |
| 11,89994069 | -0.09% | Market | |
| 11,91014577 | +0.21% | Market | |
| 11,88508815 | +0.02% | Market | |
| 11,8827452 | +0.10% | Market | |
| 11,87092447 | +0.27% | Market | |
| 11,83950712 | -0.32% | Market | |
| 11,87778812 | +0.21% | Market | |
| 11,85333001 | +0.07% | Market | |
| 11,84556762 | +0.04% | Market | |
| 11,84118199 | -0.02% | Market | |
| 11,84311038 | -1.08% | Market | |
| 11,97205473 | +1.15% | Market | |
| 11,83578957 | +0.11% | Market | |
| 11,82276983 | -0.02% | Market | |
| 11,82475848 | +0.08% | Market | |
| 11,81582514 | -0.01% | Market | |
| 11,81707713 | +0.11% | Market | |
| 11,80441273 | +0.10% | Market | |
| 11,79240083 | +0.01% | Market | |
| 11,79065738 | +0.03% | Market | |
| 11,78703542 | +0.02% | Market | |
| 11,78490235 | -0.01% | Market | |
| 11,78597356 | +0.24% | Market | |
| 11,75802855 | +0.04% | Market | |
| 11,75334369 | +0.02% | Market | |
| 11,7504563 | +0.08% | Market | |
| 11,74054214 | -0.05% | Market | |
| 11,74694239 | +0.21% | Market | |
| 11,72180269 | -0.01% | Market | |
| 11,72289261 | +0.00% | Market | |
| 11,72251129 | +0.07% | Market | |
| 11,7148819 | +0.04% | Market | |
| 11,71020015 | -1.06% | Market | |
| 11,83578957 | +1.17% | Market | |
| 11,69875554 | +0.04% | Market | |
| 11,69432108 | +0.07% | Market | |
| 11,68570879 | +0.12% | Market | |
| 11,67220487 | +0.02% | Market | |
| 11,67043441 | +0.08% | Market | |
| 11,66166419 | +0.02% | Market | |
| 11,65923501 | +0.08% | Market | |
| 11,64954993 | +0.10% | Market | |
| 11,63818586 | +0.05% | Market | |
| 11,63219393 | +0.03% | Market | |
| 11,62846287 | +0.03% | Market | |
| 11,62527625 | +0.12% | Market | |
| 11,61171208 | +0.05% | Market | |
| 11,6060464 | +0.15% | Market | |
| 11,58910546 | -0.01% | Market | |
| 11,59033149 | +0.09% | Market | |
| 11,57973574 | +0.04% | Market | |
| 11,5756774 | +0.13% | Market | |
| 11,56121448 | -0.01% | Market | |
| 11,56265246 | +0.08% | Market | |
| 11,5533191 | -0.12% | Market | |
| 11,56734356 | -0.04% | Market | |
| 11,57159204 | +0.10% | Market | |
| 11,55996248 | -0.05% | Market | |
| 11,56535491 | +0.05% | Market | |
| 11,5599895 | +0.11% | Market | |
| 11,54725548 | -0.10% | Market | |
| 11,55895465 | +0.23% | Market | |
| 11,53286115 | +0.04% | Market | |
| 11,52850357 | +0.02% | Market | |
| 11,5262427 | +0.02% | Market | |
| 11,52444834 | +0.06% | Market | |
| 11,5171452 | +0.09% | Market | |
| 11,50712298 | +0.02% | Market | |
| 11,5042626 | +0.01% | Market | |
| 11,50322776 | +0.01% | Market | |
| 11,50219811 | +0.16% | Market | |
| 11,48433662 | +0.13% | Market | |
| 11,46975318 | +0.09% | Market | |
| 11,45907639 | +0.01% | Market | |
| 11,45839584 | +0.07% | Market | |
| 11,45025734 | -1.07% | Market | |
| 11,57374381 | +1.11% | Market | |
| 11,44676525 | +0.31% | Market | |
| 11,41158359 | -0.12% | Market | |
| 11,42544492 | -0.03% | Market | |
| 11,42840816 | -0.08% | Market | |
| 11,43733111 | -0.09% | Market | |
| 11,44793725 | +0.13% | Market | |
| 11,43303795 | +0.02% | Market | |
| 11,43080514 | +0.09% | Market | |
| 11,42010133 | +0.00% | Market | |
| 11,42050966 | +0.08% | Market | |
| 11,41122202 | +0.11% | Market | |
| 11,39893789 | +0.08% | Market | |
| 11,3902217 | +0.02% | Market | |
| 11,38834319 | +0.00% | Market | |
| 11,38853332 | -0.02% | Market | |
| 11,39111317 | +0.22% | Market | |
| 11,3661449 | +0.03% | Market | |
| 11,36248449 | +0.03% | Market | |
| 11,35879084 | +0.04% | Market | |
| 11,35456937 | +0.11% | Market | |
| 11,34190393 | +0.11% | Market | |
| 11,32891225 | +0.03% | Market | |
| 11,32580667 | +0.01% | Market | |
| 11,32414531 | +0.04% | Market | |
| 11,31992072 | -0.01% | Market | |
| 11,32071348 | +0.23% | Market | |
| 11,29500233 | +0.12% | Market | |
| 11,28113892 | +0.06% | Market | |
| 11,27383889 | -0.04% | Market | |
| 11,2781975 | +0.06% | Market | |
| 11,27098532 | +0.19% | Market | |
| 11,24910855 | -0.02% | Market | |
| 11,25079693 | +0.00% | Market | |
| 11,25090603 | +0.07% | Market | |
| 11,24288701 | -0.16% | Market | |
| 11,26046589 | +0.16% | Market | |
| 11,24210775 | +0.04% | Market | |
| 11,23717873 | -0.01% | Market | |
| 11,23829254 | +0.01% | Market | |
| 11,23671533 | +0.02% | Market | |
| 11,23450953 | +0.22% | Market | |
| 11,21029558 | -0.02% | Market | |
| 11,21236527 | +0.06% | Market | |
| 11,20601904 | +0.00% | Market | |
| 11,20588294 | +0.00% | Market | |
| 11,20536551 | +0.22% | Market | |
| 11,18123364 | +0.04% | Market | |
| 11,17731141 | +0.08% | Market | |
| 11,16805182 | +0.11% | Market | |
| 11,15628512 | -0.12% | Market | |
| 11,16916771 | +0.23% | Market | |
| 11,14307524 | +0.10% | Market | |
| 11,13158387 | -0.03% | Market | |
| 11,13525779 | -0.04% | Market | |
| 11,13956133 | +0.13% | Market | |
| 11,12539869 | +0.20% | Market | |
| 11,10346019 | +0.03% | Market | |
| 11,10036809 | +0.11% | Market | |
| 11,08770265 | -0.06% | Market | |
| 11,09464426 | +0.19% | Market | |
| 11,07340597 | -0.01% | Market | |
| 11,07432965 | -0.02% | Market | |
| 11,07694378 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.