AED/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13,61759447 | +0.02% | Market | |
| 13,61495337 | +0.04% | Market | |
| 13,60910275 | +0.10% | Market | |
| 13,59605734 | -0.05% | Market | |
| 13,60283029 | +0.23% | Market | |
| 13,57197296 | +0.06% | Market | |
| 13,56372017 | +0.04% | Market | |
| 13,55873607 | +0.08% | Market | |
| 13,54726964 | +0.13% | Market | |
| 13,52957066 | -0.11% | Market | |
| 13,54506384 | +0.22% | Market | |
| 13,51559358 | +0.08% | Market | |
| 13,50518901 | +0.04% | Market | |
| 13,50044908 | +0.09% | Market | |
| 13,48846522 | +0.06% | Market | |
| 13,48066804 | -0.06% | Market | |
| 13,48862835 | +0.24% | Market | |
| 13,45640784 | +0.13% | Market | |
| 13,43920196 | +0.01% | Market | |
| 13,43824089 | +0.01% | Market | |
| 13,43736916 | +0.19% | Market | |
| 13,41210996 | -0.15% | Market | |
| 13,43250732 | +0.00% | Market | |
| 13,43276638 | +0.22% | Market | |
| 13,40381354 | +0.03% | Market | |
| 13,39931882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.