MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Trinidad & Tobago Dollar (TTD) historical rate to Canadian Dollar (CAD)

TTD/CAD exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read TTD/CAD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,20235318
Maximum 0,21441263
Average 0,20821019
Total change +0.82%
Daily observations

Dated TTD/CAD rates

Couverture du au , en UTC.

Convert TTD/CAD
Date UTC Rate Change Nature
0,20855125 +0.12% Market
0,20830057 -1.30% Market
0,21104567 +1.11% Market
0,20873852 +0% Market
0,20873852 -0.81% Market
0,21045055 -0.14% Market
0,21075537 -0.36% Market
0,21152635 -0.25% Market
0,21205471 +0.33% Market
0,21136252 +0.71% Market
0,20986789 -0.63% Market
0,21118998 -0.25% Market
0,21170946 -0.07% Market
0,21186683 +0.24% Market
0,21136164 +0.29% Market
0,21075626 +1.33% Market
0,20798528 -1.29% Market
0,21071037 -0.52% Market
0,21181262 +0.37% Market
0,2110411 -0.46% Market
0,21202486 -0.15% Market
0,21234874 -0.25% Market
0,21287379 +0.08% Market
0,21270635 -0.34% Market
0,21343323 -0.46% Market
0,21441263 +0.36% Market
0,21365111 +0.15% Market
0,21333398 -0.08% Market
0,21349558 -0.12% Market
0,21375821 +0.12% Market
0,21349661 +0.37% Market
0,21271633 -0.49% Market
0,21376734 -0.17% Market
0,21413032 +0.53% Market
0,21299424 +0.09% Market
0,21281086 -0.16% Market
0,21314164 +0.43% Market
0,21223927 +0.30% Market
0,21159923 +0.80% Market
0,20991559 -0.08% Market
0,21008072 +0.23% Market
0,20958981 -0.07% Market
0,20973418 +0.16% Market
0,20940239 -0.19% Market
0,20979751 -0.22% Market
0,21026872 +0.25% Market
0,20975184 +0.16% Market
0,20941402 +0.26% Market
0,20887621 +0.38% Market
0,20807848 +0.19% Market
0,20767895 +0.33% Market
0,20700318 -0.04% Market
0,2070896 -0.29% Market
0,20770005 +0.14% Market
0,2074056 +0.03% Market
0,20733573 -0.34% Market
0,2080503 +0.45% Market
0,20710852 +0.20% Market
0,20669134 +0.01% Market
0,20667072 +0.18% Market
0,20630495 +0.02% Market
0,20625985 +0.14% Market
0,20597692 +0.05% Market
0,20587721 +0.10% Market
0,20567851 +0.03% Market
0,20562681 -0.33% Market
0,20631193 +0.41% Market
0,20547199 +0.22% Market
0,20502494 +0.21% Market
0,20460108 +0.13% Market
0,2043366 +0.17% Market
0,20398521 +0.81% Market
0,20235318 -0.55% Market
0,20347844 -0.67% Market
0,2048525 -0.11% Market
0,20508593 +0.52% Market
0,20402661 -0.76% Market
0,2055872 -0.17% Market
0,20593614 +0.26% Market
0,20540047 +0.05% Market
0,20529859 +0.17% Market
0,20494112 +0.08% Market
0,20477302 -0.38% Market
0,20554962 -0.30% Market
0,20616905 -0.17% Market
0,20651163 -0.29% Market
0,20710497 -0.75% Market
0,20865972 +0.33% Market
0,20796874 -0.15% Market
0,20828274 +0.17% Market
0,20793508 -0.77% Market
0,20954575 -0.01% Market
0,20955961 +0.21% Market
0,20912835 +0.32% Market
0,20845774 -0.15% Market
0,20876383 +0.13% Market
0,20848423 -0.37% Market
0,20925372 +0.46% Market
0,20829759 +0.64% Market
0,20697925 +0.08% Market
0,20681308 +0.15% Market
0,20650287 +0.07% Market
0,20635912 -0.09% Market
0,20654369 +0.17% Market
0,20619763 -0.05% Market
0,20630869 +0.25% Market
0,20578693 -0.19% Market
0,20616984 +1.02% Market
0,20409022 -0.14% Market
0,20437532 +0.24% Market
0,20389078 -0.12% Market
0,20413501 -0.78% Market
0,20574836 -0.14% Market
0,2060296 +0.27% Market
0,20546987 -0.17% Market
0,2058202 +0.21% Market
0,20539185 -0.07% Market
0,20553902 -1.41% Market
0,20848423 +1.49% Market
0,2054206 -0.25% Market
0,20593039 +0.17% Market
0,20559008 -0.54% Market
0,20671067 +0.36% Market
0,20596747 +0.00% Market
0,2059755 -0.04% Market
0,20605765 +0.39% Market
0,20526705 +0.19% Market
0,2048704 +0.11% Market
0,2046391 -0.02% Market
0,20467644 +0.37% Market
0,20392044 +0.12% Market
0,20367934 -0.22% Market
0,20412221 -0.99% Market
0,20616502 -0.08% Market
0,20631997 +0.27% Market
0,20575455 +0.21% Market
0,20531615 -0.13% Market
0,20558511 +1.28% Market
0,20299586 -1.18% Market
0,2054206 +1.41% Market
0,20255545 -0.37% Market
0,2033113 -0.29% Market
0,20390333 -0.98% Market
0,20593146 -0.60% Market
0,20717491 +0.08% Market
0,20700555 -0.46% Market
0,20795496 -0.10% Market
0,20816698 -0.13% Market
0,20844781 +0.02% Market
0,20841018 -0.10% Market
0,20861111 +0.05% Market
0,2085044 +0.08% Market
0,20834748 +0.14% Market
0,20804724 -0.35% Market
0,20878027 +0.36% Market
0,20803991 -0.09% Market
0,20823209 +0.33% Market
0,20754262 +0.36% Market
0,20679549 +0.43% Market
0,20590427 +0.20% Market
0,20549843 +0.48% Market
0,20450715 -0.47% Market
0,20546765 +0.19% Market
0,20507784 +0.17% Market
0,20473627 -0.07% Market
0,20488204 -0.10% Market
0,20508434 -0.52% Market
0,20615672 -0.44% Market
0,20706669 +0.12% Market
0,20681919 -0.20% Market
0,20724162 +0.27% Market
0,20669198 -0.07% Market
0,20682661 -0.14% Market
0,20710771 +0.08% Market
0,2069446 -0.68% Market
0,20835533 +0.05% Market
0,20824627 -0.06% Market
0,20836458 +0.14% Market
0,2080683 -0.84% Market
0,20983214 -0.08% Market
0,21000766 +0.00% Market
0,21000349 -0.29% Market
0,21062285 -0.03% Market
0,21069451 +0.13% Market
0,21041543 -0.18% Market
0,21080198 -0.65% Market
0,21217768 +0.31% Market
0,21152229 -0.06% Market
0,21165795 -0.02% Market
0,21170634 +0.30% Market
0,21107382 +0.27% Market
0,2105159 -0.34% Market
0,21124008 +0.18% Market
0,21085339 -0.42% Market
0,21174876 +0.54% Market
0,21060613 -0.09% Market
0,21080331 +0.04% Market
0,21071975 -0.38% Market
0,21152502 -0.41% Market
0,212406 +0.08% Market
0,21222982 +0.10% Market
0,21201453 +0.18% Market
0,21163493 +0.03% Market
0,21157164 +0.33% Market
0,21088456 +0.22% Market
0,21042262 +0.29% Market
0,20982162 +0.31% Market
0,20917417 -0.38% Market
0,20997925 -0.22% Market
0,21045201 +0.00% Market
0,21045082 -0.09% Market
0,21063172 -0.10% Market
0,21084088 +0.02% Market
0,21080269 +0.34% Market
0,21007903 -0.36% Market
0,21083297 -0.12% Market
0,21108664 +0.14% Market
0,21079179 +0.04% Market
0,21070241 -0.01% Market
0,21073078 +0.60% Market
0,20946451 +0.02% Market
0,20941712 +0.14% Market
0,20912339 -0.33% Market
0,20980944 -0.08% Market
0,20998474 +0.22% Market
0,20953296 +0.08% Market
0,20936194 +0.23% Market
0,20887298 +0.03% Market
0,20881965 -0.59% Market
0,2100691 +0.41% Market
0,20921924 +0.37% Market
0,20845331 +0.19% Market
0,20804784 +0.11% Market
0,20782612 +0.26% Market
0,20728588 +0.10% Market
0,20706952 +0.10% Market
0,20687176 +0.40% Market
0,2060427 -0.41% Market
0,20689949 -0.22% Market
0,20736403 -0.16% Market
0,20768674 -0.24% Market
0,20818326 +0.11% Market
0,20794847 +0.05% Market
0,20785002 -0.22% Market
0,20830964 +0.35% Market
0,20757516 -0.01% Market
0,20759622 +0.28% Market
0,20702375 +0.24% Market
0,20652539 +0.06% Market
0,20641155 -0.06% Market
0,2065451 -0.08% Market
0,20670406 -0.47% Market
0,20768367 -0.16% Market
0,20801666 -0.90% Market
0,20991166 +0.35% Market
0,20917553 +0.22% Market
0,20870941 +0.10% Market
0,20850473 +0.41% Market
0,20764546 -0.10% Market
0,20784657 +0.23% Market
0,20736055 +0.53% Market
0,20626742 -0.27% Market
0,20682464 +0.02% Market
0,20677689 -0.01% Market
0,20679638 +0.24% Market
0,20629988 -0.15% Market
0,20660507 -0.12% Market
0,20684817 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp