TTD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20737754 | +0.13% | Market | |
| 0,20711781 | -2.17% | Market | |
| 0,21172002 | +0.23% | Market | |
| 0,21123499 | +0.12% | Market | |
| 0,2109765 | +2.55% | Market | |
| 0,20572267 | -0.15% | Market | |
| 0,20603652 | -1.91% | Market | |
| 0,21005315 | +0.16% | Market | |
| 0,20972248 | +0.00% | Market | |
| 0,20971546 | -0.02% | Market | |
| 0,20976755 | +0.69% | Market | |
| 0,20833011 | +0.96% | Market | |
| 0,20635607 | -0.43% | Market | |
| 0,20725546 | -0.23% | Market | |
| 0,20774058 | -0.29% | Market | |
| 0,20835305 | -0.27% | Market | |
| 0,20891159 | -0.49% | Market | |
| 0,20993024 | +1.11% | Market | |
| 0,20761736 | +0.29% | Market | |
| 0,20701979 | -0.47% | Market | |
| 0,20800659 | -0.10% | Market | |
| 0,20820801 | +0.19% | Market | |
| 0,2078091 | +0.00% | Market | |
| 0,20781244 | +0.38% | Market | |
| 0,20703369 | +0.90% | Market | |
| 0,20518822 | -0.94% | Market | |
| 0,20714452 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.