TZS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0062636 | -0.15% | Market | |
| 0,00627312 | +0.68% | Market | |
| 0,00623062 | -0.97% | Market | |
| 0,00629186 | -0.02% | Market | |
| 0,00629281 | +0.97% | Market | |
| 0,00623233 | -1.43% | Market | |
| 0,00632279 | +0.19% | Market | |
| 0,00631102 | -0.83% | Market | |
| 0,00636398 | +0.61% | Market | |
| 0,00632557 | -1.32% | Market | |
| 0,00641006 | +0.25% | Market | |
| 0,00639392 | +2.97% | Market | |
| 0,00620972 | -0.50% | Market | |
| 0,00624079 | -0.34% | Market | |
| 0,00626185 | -0.67% | Market | |
| 0,00630378 | +0.10% | Market | |
| 0,00629756 | +0.92% | Market | |
| 0,00623987 | +0.56% | Market | |
| 0,00620528 | +0.21% | Market | |
| 0,00619197 | -0.92% | Market | |
| 0,00624969 | +0.51% | Market | |
| 0,00621817 | +0.28% | Market | |
| 0,0062011 | -0.61% | Market | |
| 0,00623945 | +0.35% | Market | |
| 0,00621753 | +0.75% | Market | |
| 0,00617096 | -0.17% | Market | |
| 0,00618159 | -0.23% | Market | |
| 0,00619558 | -0.80% | Market | |
| 0,00624568 | +0.12% | Market | |
| 0,00623805 | -0.27% | Market | |
| 0,00625501 | -0.15% | Market | |
| 0,00626419 | -0.58% | Market | |
| 0,00630083 | -0.32% | Market | |
| 0,00632111 | +0.34% | Market | |
| 0,00629974 | +0.99% | Market | |
| 0,00623788 | -0.44% | Market | |
| 0,00626564 | +0.25% | Market | |
| 0,00624992 | +0.35% | Market | |
| 0,00622791 | +0.79% | Market | |
| 0,0061789 | +0.41% | Market | |
| 0,00615378 | -0.19% | Market | |
| 0,00616529 | -0.79% | Market | |
| 0,00621415 | -1.82% | Market | |
| 0,0063293 | +0.43% | Market | |
| 0,00630223 | +0.10% | Market | |
| 0,0062957 | -0.09% | Market | |
| 0,00630166 | +0.67% | Market | |
| 0,00625988 | +0.57% | Market | |
| 0,00622446 | +0.05% | Market | |
| 0,00622143 | -0.34% | Market | |
| 0,00624255 | +1.13% | Market | |
| 0,00617308 | -0.47% | Market | |
| 0,00620242 | -0.73% | Market | |
| 0,00624794 | +0.05% | Market | |
| 0,00624497 | -0.10% | Market | |
| 0,00625148 | -0.36% | Market | |
| 0,00627387 | -0.57% | Market | |
| 0,00630989 | +0.07% | Market | |
| 0,00630564 | -1.43% | Market | |
| 0,0063972 | +0.26% | Market | |
| 0,00638032 | -0.75% | Market | |
| 0,00642834 | +1.20% | Market | |
| 0,00635241 | +0.70% | Market | |
| 0,00630847 | -0.66% | Market | |
| 0,0063503 | +0.97% | Market | |
| 0,00628926 | -0.74% | Market | |
| 0,00633597 | +0.18% | Market | |
| 0,00632487 | -0.03% | Market | |
| 0,00632656 | -0.88% | Market | |
| 0,00638242 | -1.34% | Market | |
| 0,0064694 | +1.66% | Market | |
| 0,00636365 | -1.25% | Market | |
| 0,00644405 | +0.72% | Market | |
| 0,00639796 | -1.21% | Market | |
| 0,00647623 | +2.17% | Market | |
| 0,0063384 | -0.24% | Market | |
| 0,00635353 | -0.47% | Market | |
| 0,00638371 | -0.17% | Market | |
| 0,00639467 | +1.19% | Market | |
| 0,00631954 | +0.17% | Market | |
| 0,00630898 | +0.41% | Market | |
| 0,00628297 | -0.27% | Market | |
| 0,00630021 | +0.32% | Market | |
| 0,00628036 | -0.32% | Market | |
| 0,00630061 | +0.62% | Market | |
| 0,00626162 | -0.53% | Market | |
| 0,00629485 | -1.17% | Market | |
| 0,00636933 | +0.92% | Market | |
| 0,00631138 | -0.53% | Market | |
| 0,00634524 | +0.31% | Market | |
| 0,00632564 | -2.46% | Market | |
| 0,00648498 | -0.64% | Market | |
| 0,00652669 | +0.20% | Market | |
| 0,00651356 | +0.31% | Market | |
| 0,0064933 | -0.35% | Market | |
| 0,00651594 | -3.80% | Market | |
| 0,00677342 | +1.85% | Market | |
| 0,00665019 | -1.52% | Market | |
| 0,0067531 | +2.23% | Market | |
| 0,00660598 | +0.33% | Market | |
| 0,00658457 | +1.51% | Market | |
| 0,00648683 | -3.05% | Market | |
| 0,00669097 | +3.93% | Market | |
| 0,00643804 | -1.19% | Market | |
| 0,00651546 | +1.95% | Market | |
| 0,00639112 | -0.12% | Market | |
| 0,00639892 | -2.86% | Market | |
| 0,006587 | +2.50% | Market | |
| 0,00642656 | +0.80% | Market | |
| 0,00637545 | +1.65% | Market | |
| 0,00627192 | -0.90% | Market | |
| 0,00632914 | -4.73% | Market | |
| 0,00664334 | +2.51% | Market | |
| 0,00648065 | +1.80% | Market | |
| 0,00636583 | -0.93% | Market | |
| 0,00642541 | +1.93% | Market | |
| 0,00630384 | -1.92% | Market | |
| 0,00642748 | -5.11% | Market | |
| 0,00677342 | +8.77% | Market | |
| 0,00622707 | +0.57% | Market | |
| 0,00619201 | -0.55% | Market | |
| 0,00622623 | -1.61% | Market | |
| 0,00632823 | +0.28% | Market | |
| 0,00631045 | +1.29% | Market | |
| 0,00622999 | +0.20% | Market | |
| 0,00621773 | +0.51% | Market | |
| 0,00618635 | +1.16% | Market | |
| 0,00611555 | -1.51% | Market | |
| 0,00620954 | +1.23% | Market | |
| 0,00613382 | +0.11% | Market | |
| 0,00612685 | -0.94% | Market | |
| 0,00618493 | +0.54% | Market | |
| 0,00615192 | -2.48% | Market | |
| 0,00630815 | +0.40% | Market | |
| 0,00628294 | +0.88% | Market | |
| 0,00622807 | +1.01% | Market | |
| 0,00616551 | -0.59% | Market | |
| 0,00620196 | -1.87% | Market | |
| 0,00631997 | +1.49% | Market | |
| 0,00622707 | +1.62% | Market | |
| 0,00612804 | -0.14% | Market | |
| 0,00613676 | -1.16% | Market | |
| 0,00620848 | -1.71% | Market | |
| 0,00631641 | -1.67% | Market | |
| 0,00642358 | +1.38% | Market | |
| 0,0063363 | -0.65% | Market | |
| 0,00637757 | -1.87% | Market | |
| 0,00649917 | +0.25% | Market | |
| 0,00648274 | -2.01% | Market | |
| 0,00661605 | +1.89% | Market | |
| 0,00649316 | -0.56% | Market | |
| 0,00652943 | -0.19% | Market | |
| 0,00654162 | -1.85% | Market | |
| 0,00666479 | -0.62% | Market | |
| 0,00670605 | +1.43% | Market | |
| 0,00661147 | -0.51% | Market | |
| 0,00664515 | +0.56% | Market | |
| 0,00660807 | +0.22% | Market | |
| 0,00659347 | -2.50% | Market | |
| 0,00676238 | +0.93% | Market | |
| 0,00670024 | +6.55% | Market | |
| 0,00628814 | -6.67% | Market | |
| 0,00673753 | -0.79% | Market | |
| 0,00679137 | +0.69% | Market | |
| 0,00674466 | +0.33% | Market | |
| 0,00672232 | -0.32% | Market | |
| 0,0067438 | +0.41% | Market | |
| 0,0067163 | -1.63% | Market | |
| 0,00682771 | +1.70% | Market | |
| 0,0067137 | -1.14% | Market | |
| 0,00679105 | +0.24% | Market | |
| 0,00677467 | +0.21% | Market | |
| 0,00676037 | -2.62% | Market | |
| 0,00694208 | +1.08% | Market | |
| 0,00686781 | -0.67% | Market | |
| 0,0069144 | -0.52% | Market | |
| 0,00695021 | +0.01% | Market | |
| 0,00694935 | -1.62% | Market | |
| 0,00706371 | +1.70% | Market | |
| 0,00694565 | -0.50% | Market | |
| 0,00698068 | +0.65% | Market | |
| 0,00693582 | +0.21% | Market | |
| 0,00692109 | -2.11% | Market | |
| 0,00707035 | +1.57% | Market | |
| 0,0069608 | +0.56% | Market | |
| 0,0069217 | -0.38% | Market | |
| 0,00694815 | -0.79% | Market | |
| 0,00700321 | -2.62% | Market | |
| 0,00719137 | +1.53% | Market | |
| 0,00708332 | -0.22% | Market | |
| 0,00709872 | +0.59% | Market | |
| 0,00705731 | +0.34% | Market | |
| 0,00703337 | -0.95% | Market | |
| 0,00710057 | +1.68% | Market | |
| 0,00698306 | -0.28% | Market | |
| 0,00700301 | +0.16% | Market | |
| 0,00699202 | +0.14% | Market | |
| 0,00698229 | -2.63% | Market | |
| 0,00717115 | +1.65% | Market | |
| 0,00705467 | -0.27% | Market | |
| 0,00707369 | -0.52% | Market | |
| 0,00711078 | +1.13% | Market | |
| 0,00703127 | -1.99% | Market | |
| 0,00717392 | +1.54% | Market | |
| 0,00706522 | +0.60% | Market | |
| 0,00702317 | +0.66% | Market | |
| 0,00697695 | +0.10% | Market | |
| 0,00697027 | +0.06% | Market | |
| 0,00696607 | -1.65% | Market | |
| 0,00708266 | +1.76% | Market | |
| 0,00696035 | -0.47% | Market | |
| 0,00699323 | -0.82% | Market | |
| 0,00705113 | -0.94% | Market | |
| 0,00711775 | +1.13% | Market | |
| 0,00703789 | -0.47% | Market | |
| 0,00707124 | -0.16% | Market | |
| 0,00708239 | +0.02% | Market | |
| 0,00708117 | +0.41% | Market | |
| 0,00705256 | -0.87% | Market | |
| 0,00711453 | +1.60% | Market | |
| 0,00700274 | +0.19% | Market | |
| 0,00698925 | -0.23% | Market | |
| 0,00700544 | +0.27% | Market | |
| 0,00698627 | -0.55% | Market | |
| 0,00702499 | +0.06% | Market | |
| 0,00702049 | +0.17% | Market | |
| 0,00700883 | -0.38% | Market | |
| 0,00703575 | +0.13% | Market | |
| 0,0070266 | -0.52% | Market | |
| 0,00706334 | -0.47% | Market | |
| 0,00709658 | +0.96% | Market | |
| 0,00702937 | +0.58% | Market | |
| 0,00698913 | -0.49% | Market | |
| 0,00702371 | +0.19% | Market | |
| 0,0070101 | +0.06% | Market | |
| 0,00700624 | -0.40% | Market | |
| 0,00703466 | +0.42% | Market | |
| 0,00700512 | -0.31% | Market | |
| 0,00702662 | -2.05% | Market | |
| 0,00717373 | +1.73% | Market | |
| 0,00705151 | -0.53% | Market | |
| 0,00708921 | +0.52% | Market | |
| 0,0070528 | +0.91% | Market | |
| 0,00698894 | -0.66% | Market | |
| 0,00703548 | -0.66% | Market | |
| 0,00708237 | +0.14% | Market | |
| 0,00707262 | -0.19% | Market | |
| 0,00708614 | +0.68% | Market | |
| 0,00703815 | -0.13% | Market | |
| 0,00704708 | -0.07% | Market | |
| 0,00705228 | -0.20% | Market | |
| 0,00706666 | +1.23% | Market | |
| 0,00698065 | -0.72% | Market | |
| 0,00703114 | -0.45% | Market | |
| 0,00706324 | -0.62% | Market | |
| 0,00710736 | +0.90% | Market | |
| 0,00704386 | -0.39% | Market | |
| 0,00707153 | +4.49% | Market | |
| 0,0067676 | +0.44% | Market | |
| 0,00673788 | +0.41% | Market | |
| 0,00671009 | -0.10% | Market | |
| 0,0067165 | -3.08% | Market | |
| 0,00692971 | -1.83% | Market | |
| 0,00705853 | -1.21% | Market | |
| 0,0071447 | +0.35% | Market | |
| 0,00712001 | -0.66% | Market | |
| 0,00716731 | -1.05% | Market | |
| 0,00724361 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.