TZS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00617172 | -0.46% | Market | |
| 0,00620026 | +0.14% | Market | |
| 0,00619148 | +0.69% | Market | |
| 0,00614876 | +0.12% | Market | |
| 0,00614153 | +0.50% | Market | |
| 0,0061108 | -0.24% | Market | |
| 0,00612545 | -0.11% | Market | |
| 0,00613193 | +0.10% | Market | |
| 0,00612576 | +0.83% | Market | |
| 0,00607562 | +0.38% | Market | |
| 0,00605287 | +0.15% | Market | |
| 0,0060439 | +0.35% | Market | |
| 0,00602284 | -0.73% | Market | |
| 0,0060674 | -0.19% | Market | |
| 0,00607916 | +0.64% | Market | |
| 0,00604067 | -0.34% | Market | |
| 0,00606146 | -0.95% | Market | |
| 0,00611968 | +0.59% | Market | |
| 0,006084 | +0.17% | Market | |
| 0,00607393 | -1.28% | Market | |
| 0,00615245 | +1.86% | Market | |
| 0,00604025 | +0.02% | Market | |
| 0,00603924 | +0.50% | Market | |
| 0,00600919 | -0.43% | Market | |
| 0,00603502 | +0.11% | Market | |
| 0,00602813 | -1.26% | Market | |
| 0,00610518 | +0.31% | Market | |
| 0,00608659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.