ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22245564 | +0.09% | Market | |
| 0,22226661 | -0.36% | Market | |
| 0,22307865 | +0.47% | Market | |
| 0,22204422 | +0.02% | Market | |
| 0,22201066 | -0.23% | Market | |
| 0,22251515 | +0.97% | Market | |
| 0,22037245 | +0.25% | Market | |
| 0,21982357 | +0.46% | Market | |
| 0,21882079 | -0.41% | Market | |
| 0,21973108 | +0.63% | Market | |
| 0,21836504 | +0.01% | Market | |
| 0,2183345 | -2.51% | Market | |
| 0,22396002 | +0.41% | Market | |
| 0,2230559 | +0.24% | Market | |
| 0,22251649 | +0.32% | Market | |
| 0,22179572 | -0.20% | Market | |
| 0,22224778 | -0.72% | Market | |
| 0,22385597 | -0.51% | Market | |
| 0,22499692 | +0.18% | Market | |
| 0,2246019 | +0.74% | Market | |
| 0,22294983 | -0.69% | Market | |
| 0,22448929 | -0.24% | Market | |
| 0,2250383 | +0.52% | Market | |
| 0,22386787 | -0.48% | Market | |
| 0,22495696 | -0.75% | Market | |
| 0,22665399 | +0.20% | Market | |
| 0,22621117 | +0.16% | Market | |
| 0,22583977 | +0.85% | Market | |
| 0,22394295 | -0.12% | Market | |
| 0,22421648 | +0.27% | Market | |
| 0,22360838 | +0.34% | Market | |
| 0,22285685 | +0.16% | Market | |
| 0,22249653 | +0.38% | Market | |
| 0,22165005 | -0.17% | Market | |
| 0,22202133 | -0.86% | Market | |
| 0,22394704 | +0.34% | Market | |
| 0,22318985 | -0.06% | Market | |
| 0,22332317 | -0.47% | Market | |
| 0,22436775 | -1.07% | Market | |
| 0,22679539 | -0.03% | Market | |
| 0,22685497 | -0.10% | Market | |
| 0,22707875 | +0.69% | Market | |
| 0,22551518 | +1.86% | Market | |
| 0,22140571 | -0.81% | Market | |
| 0,22320913 | +0.47% | Market | |
| 0,22216372 | +0.19% | Market | |
| 0,2217424 | -1.51% | Market | |
| 0,22515009 | +0.20% | Market | |
| 0,22470638 | -0.52% | Market | |
| 0,22589119 | +0.24% | Market | |
| 0,22534244 | -0.39% | Market | |
| 0,22621744 | -0.07% | Market | |
| 0,22636709 | +0.93% | Market | |
| 0,22428908 | -0.05% | Market | |
| 0,22439518 | -0.31% | Market | |
| 0,22509985 | +0.23% | Market | |
| 0,22459008 | +0.55% | Market | |
| 0,22336528 | +0.12% | Market | |
| 0,22308734 | +1.45% | Market | |
| 0,21989494 | -0.74% | Market | |
| 0,2215377 | +0.85% | Market | |
| 0,219671 | -1.37% | Market | |
| 0,22272573 | -0.59% | Market | |
| 0,22404831 | +0.76% | Market | |
| 0,22235843 | -0.49% | Market | |
| 0,22345503 | -0.03% | Market | |
| 0,2235188 | +0.08% | Market | |
| 0,22335036 | -0.24% | Market | |
| 0,22387878 | +1.08% | Market | |
| 0,22149187 | +1.28% | Market | |
| 0,21869788 | -1.26% | Market | |
| 0,22147877 | +0.22% | Market | |
| 0,22099741 | +0.28% | Market | |
| 0,22037489 | +0.87% | Market | |
| 0,21846714 | -1.65% | Market | |
| 0,22213737 | +0.00% | Market | |
| 0,22214088 | +0.35% | Market | |
| 0,22135619 | +0.24% | Market | |
| 0,2208283 | -0.98% | Market | |
| 0,22302474 | +0.02% | Market | |
| 0,22297002 | -0.68% | Market | |
| 0,22450165 | +0.39% | Market | |
| 0,22363605 | -0.11% | Market | |
| 0,22388151 | -0.30% | Market | |
| 0,22455657 | -0.19% | Market | |
| 0,22498204 | +0.38% | Market | |
| 0,22413844 | +1.02% | Market | |
| 0,22187267 | -1.03% | Market | |
| 0,2241735 | +0.25% | Market | |
| 0,2236235 | +0.17% | Market | |
| 0,22323789 | +2.48% | Market | |
| 0,21784179 | +0.68% | Market | |
| 0,21636144 | -0.24% | Market | |
| 0,21688015 | -0.66% | Market | |
| 0,21831374 | +0.28% | Market | |
| 0,21769692 | +1.93% | Market | |
| 0,21357266 | -0.19% | Market | |
| 0,2139893 | -0.46% | Market | |
| 0,21498734 | -0.59% | Market | |
| 0,2162549 | -0.42% | Market | |
| 0,21716936 | -0.43% | Market | |
| 0,21811026 | +1.45% | Market | |
| 0,21498482 | -2.08% | Market | |
| 0,21955186 | +1.45% | Market | |
| 0,21642381 | -1.72% | Market | |
| 0,22021161 | -0.02% | Market | |
| 0,22025784 | +1.21% | Market | |
| 0,21763177 | -0.68% | Market | |
| 0,21911319 | -1.07% | Market | |
| 0,22149398 | -1.78% | Market | |
| 0,22549703 | +0.29% | Market | |
| 0,22484426 | +2.70% | Market | |
| 0,21894098 | -0.87% | Market | |
| 0,2208716 | -1.85% | Market | |
| 0,22503982 | +1.02% | Market | |
| 0,22277045 | -2.47% | Market | |
| 0,2284024 | -0.09% | Market | |
| 0,22861744 | +7.04% | Market | |
| 0,21357266 | -7.41% | Market | |
| 0,23066097 | -0.47% | Market | |
| 0,23174009 | +0.68% | Market | |
| 0,23016789 | +0.30% | Market | |
| 0,22947477 | -0.24% | Market | |
| 0,23002368 | +1.09% | Market | |
| 0,22754062 | -0.45% | Market | |
| 0,22857161 | -0.23% | Market | |
| 0,22910932 | -0.42% | Market | |
| 0,23008133 | -0.18% | Market | |
| 0,2305014 | +0.12% | Market | |
| 0,2302194 | -0.49% | Market | |
| 0,2313572 | +0.36% | Market | |
| 0,23053353 | -0.20% | Market | |
| 0,23099912 | +0.62% | Market | |
| 0,22958125 | +1.56% | Market | |
| 0,22605948 | -1.05% | Market | |
| 0,22846736 | -0.86% | Market | |
| 0,23045047 | +0.76% | Market | |
| 0,22870216 | +0.52% | Market | |
| 0,2275168 | -1.36% | Market | |
| 0,23066097 | -1.25% | Market | |
| 0,23358094 | -0.05% | Market | |
| 0,23370435 | +0.94% | Market | |
| 0,23152702 | +0.99% | Market | |
| 0,22925383 | +0.20% | Market | |
| 0,22880635 | +0.50% | Market | |
| 0,22767864 | +0.85% | Market | |
| 0,22576187 | +0.91% | Market | |
| 0,22373144 | -0.24% | Market | |
| 0,224271 | +0.23% | Market | |
| 0,22376278 | -0.47% | Market | |
| 0,22482884 | +0.36% | Market | |
| 0,22402549 | -0.02% | Market | |
| 0,2240661 | -0.07% | Market | |
| 0,22421922 | +0.61% | Market | |
| 0,2228593 | +0.23% | Market | |
| 0,22235263 | -0.40% | Market | |
| 0,22323708 | -0.56% | Market | |
| 0,22448958 | +0.03% | Market | |
| 0,22442302 | +0.84% | Market | |
| 0,22256236 | +0.33% | Market | |
| 0,22182146 | -2.55% | Market | |
| 0,22763359 | +2.83% | Market | |
| 0,22136846 | +0.53% | Market | |
| 0,22021027 | -0.08% | Market | |
| 0,22038872 | -0.19% | Market | |
| 0,22081289 | +0.25% | Market | |
| 0,22026314 | +0.17% | Market | |
| 0,21989637 | +0.29% | Market | |
| 0,21925999 | -0.20% | Market | |
| 0,21969824 | +0.33% | Market | |
| 0,21897597 | -0.20% | Market | |
| 0,2194124 | +0.29% | Market | |
| 0,21876916 | +0.45% | Market | |
| 0,21777854 | -0.04% | Market | |
| 0,21787119 | +0.42% | Market | |
| 0,21695582 | +0.62% | Market | |
| 0,21561671 | -0.01% | Market | |
| 0,21564331 | -0.56% | Market | |
| 0,216856 | +0.30% | Market | |
| 0,2161995 | +0.30% | Market | |
| 0,21555519 | +0.36% | Market | |
| 0,21479138 | -0.11% | Market | |
| 0,21503026 | +0.21% | Market | |
| 0,21458938 | +0.18% | Market | |
| 0,21419567 | -0.06% | Market | |
| 0,21431782 | +0.41% | Market | |
| 0,21343323 | +0.52% | Market | |
| 0,21233381 | +0.43% | Market | |
| 0,21143322 | -0.88% | Market | |
| 0,21330613 | -0.19% | Market | |
| 0,21372272 | -0.07% | Market | |
| 0,21387213 | +0.02% | Market | |
| 0,2138192 | -0.52% | Market | |
| 0,21493158 | -0.26% | Market | |
| 0,21548169 | +0.29% | Market | |
| 0,21486805 | +0.38% | Market | |
| 0,21405628 | -0.04% | Market | |
| 0,21413643 | +0.93% | Market | |
| 0,21215737 | +0.27% | Market | |
| 0,21157689 | +0.27% | Market | |
| 0,21100818 | +0.52% | Market | |
| 0,20990748 | -1.13% | Market | |
| 0,21229758 | -0.03% | Market | |
| 0,21235702 | -1.11% | Market | |
| 0,21474527 | +1.05% | Market | |
| 0,21252161 | -0.66% | Market | |
| 0,21392321 | -0.09% | Market | |
| 0,21412221 | +0.37% | Market | |
| 0,21332374 | -0.07% | Market | |
| 0,21346552 | +0.71% | Market | |
| 0,21195589 | +0.54% | Market | |
| 0,21081443 | -0.16% | Market | |
| 0,21115391 | -0.98% | Market | |
| 0,21323789 | +0.86% | Market | |
| 0,21142373 | -0.17% | Market | |
| 0,21179131 | +0.06% | Market | |
| 0,21167361 | +0.23% | Market | |
| 0,21118222 | -0.37% | Market | |
| 0,21197622 | +0.53% | Market | |
| 0,21086845 | -1.26% | Market | |
| 0,21356323 | -0.23% | Market | |
| 0,21405604 | +0.33% | Market | |
| 0,21334396 | -0.34% | Market | |
| 0,21406666 | +0.62% | Market | |
| 0,21274611 | +0.07% | Market | |
| 0,2125904 | -0.37% | Market | |
| 0,21337768 | +0.38% | Market | |
| 0,21256122 | -0.13% | Market | |
| 0,21283811 | +0.52% | Market | |
| 0,21173098 | +0.47% | Market | |
| 0,21073928 | -0.54% | Market | |
| 0,2118913 | -0.57% | Market | |
| 0,21311114 | +0.60% | Market | |
| 0,21184704 | -0.07% | Market | |
| 0,21199125 | +0.08% | Market | |
| 0,21181257 | +0.24% | Market | |
| 0,21130327 | -0.22% | Market | |
| 0,21176554 | +0.13% | Market | |
| 0,21148475 | -0.07% | Market | |
| 0,21163139 | -0.01% | Market | |
| 0,21165531 | +0.74% | Market | |
| 0,21010254 | +0.34% | Market | |
| 0,20939556 | -0.41% | Market | |
| 0,21025162 | +0.79% | Market | |
| 0,20859965 | +0.81% | Market | |
| 0,20691617 | -0.51% | Market | |
| 0,20797223 | +0.24% | Market | |
| 0,20747158 | -0.45% | Market | |
| 0,20841565 | +0.13% | Market | |
| 0,20815145 | +0.24% | Market | |
| 0,20765392 | +0.00% | Market | |
| 0,20765345 | -0.34% | Market | |
| 0,20836608 | -0.04% | Market | |
| 0,20845517 | -1.04% | Market | |
| 0,21064826 | +1.57% | Market | |
| 0,20738814 | -0.20% | Market | |
| 0,20779801 | +0.18% | Market | |
| 0,20743019 | -0.43% | Market | |
| 0,20831749 | -0.28% | Market | |
| 0,20889401 | +0.03% | Market | |
| 0,20884136 | -0.52% | Market | |
| 0,20992342 | +0.44% | Market | |
| 0,2090034 | +1.06% | Market | |
| 0,2068206 | -0.15% | Market | |
| 0,20712155 | -0.19% | Market | |
| 0,20751016 | +0.46% | Market | |
| 0,20655624 | +0.66% | Market | |
| 0,20520803 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.