ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22068411 | -0.60% | Market | |
| 0,22200664 | +0.62% | Market | |
| 0,22063613 | +0.08% | Market | |
| 0,22046601 | +0.36% | Market | |
| 0,21967558 | -0.09% | Market | |
| 0,21986385 | -1.67% | Market | |
| 0,22360418 | -0.17% | Market | |
| 0,22399502 | +0.09% | Market | |
| 0,22379608 | -0.39% | Market | |
| 0,22467407 | +0.57% | Market | |
| 0,2233954 | -0.03% | Market | |
| 0,22345637 | -0.38% | Market | |
| 0,22430717 | -1.26% | Market | |
| 0,22717147 | +0.36% | Market | |
| 0,22635636 | +0.11% | Market | |
| 0,22609846 | +0.07% | Market | |
| 0,22593087 | +0.03% | Market | |
| 0,22586826 | +0.75% | Market | |
| 0,2241947 | -0.67% | Market | |
| 0,225699 | -0.12% | Market | |
| 0,22596461 | -0.43% | Market | |
| 0,22694007 | -0.49% | Market | |
| 0,22805798 | +0.29% | Market | |
| 0,22740922 | +0.36% | Market | |
| 0,22659999 | -1.01% | Market | |
| 0,22890335 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.