SOS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0013852 | +0.08% | Market | |
| 0,00138411 | -0.78% | Market | |
| 0,00139497 | +5.28% | Market | |
| 0,001325 | +0.02% | Market | |
| 0,00132474 | -5.11% | Market | |
| 0,00139609 | +5.61% | Market | |
| 0,00132188 | -5.40% | Market | |
| 0,00139728 | +6.15% | Market | |
| 0,00131629 | +0.03% | Market | |
| 0,0013159 | -5.17% | Market | |
| 0,00138763 | -0.02% | Market | |
| 0,00138798 | +6.26% | Market | |
| 0,00130616 | -5.54% | Market | |
| 0,00138272 | +5.22% | Market | |
| 0,00131414 | -0.37% | Market | |
| 0,00131898 | -5.17% | Market | |
| 0,00139091 | +5.99% | Market | |
| 0,00131232 | -0.14% | Market | |
| 0,00131423 | -0.35% | Market | |
| 0,00131888 | -5.41% | Market | |
| 0,00139428 | -0.07% | Market | |
| 0,0013953 | +5.71% | Market | |
| 0,00131989 | -0.45% | Market | |
| 0,00132579 | -5.95% | Market | |
| 0,00140972 | +6.13% | Market | |
| 0,00132833 | -5.88% | Market | |
| 0,00141126 | -0.45% | Market | |
| 0,00141761 | +6.02% | Market | |
| 0,00133715 | -5.13% | Market | |
| 0,00140943 | +0.22% | Market | |
| 0,00140635 | -0.33% | Market | |
| 0,00141094 | -0.01% | Market | |
| 0,00141103 | +0.83% | Market | |
| 0,00139947 | +6.73% | Market | |
| 0,00131127 | -5.52% | Market | |
| 0,00138786 | +0.22% | Market | |
| 0,00138479 | -0.34% | Market | |
| 0,00138948 | -0.28% | Market | |
| 0,00139343 | +5.84% | Market | |
| 0,00131658 | -0.47% | Market | |
| 0,00132275 | +0.02% | Market | |
| 0,00132252 | -4.69% | Market | |
| 0,0013876 | +5.83% | Market | |
| 0,0013112 | +0.20% | Market | |
| 0,00130856 | -5.36% | Market | |
| 0,00138274 | +5.65% | Market | |
| 0,00130882 | -0.05% | Market | |
| 0,00130951 | -5.63% | Market | |
| 0,00138769 | +6.06% | Market | |
| 0,00130845 | -5.15% | Market | |
| 0,00137945 | -0.50% | Market | |
| 0,00138631 | +5.59% | Market | |
| 0,00131298 | +0.19% | Market | |
| 0,00131053 | -5.69% | Market | |
| 0,00138961 | +6.02% | Market | |
| 0,00131072 | -6.11% | Market | |
| 0,001396 | +6.18% | Market | |
| 0,0013147 | +1.01% | Market | |
| 0,00130158 | -5.29% | Market | |
| 0,00137434 | +6.20% | Market | |
| 0,00129408 | -5.69% | Market | |
| 0,00137222 | +5.66% | Market | |
| 0,00129877 | +0.27% | Market | |
| 0,00129532 | -0.17% | Market | |
| 0,00129752 | -0.27% | Market | |
| 0,00130109 | +0.19% | Market | |
| 0,00129859 | +0.30% | Market | |
| 0,00129474 | -5.34% | Market | |
| 0,00136785 | +4.80% | Market | |
| 0,00130522 | +0.27% | Market | |
| 0,00130176 | -5.09% | Market | |
| 0,00137153 | -0.57% | Market | |
| 0,00137939 | +5.51% | Market | |
| 0,00130738 | +0.25% | Market | |
| 0,00130408 | +0.07% | Market | |
| 0,00130319 | +0.16% | Market | |
| 0,00130111 | -5.28% | Market | |
| 0,00137367 | -0.13% | Market | |
| 0,00137541 | +6.04% | Market | |
| 0,00129704 | +0.01% | Market | |
| 0,00129688 | -0.44% | Market | |
| 0,00130264 | -6.38% | Market | |
| 0,00139145 | +6.14% | Market | |
| 0,00131092 | -0.27% | Market | |
| 0,00131444 | -5.41% | Market | |
| 0,00138964 | +4.46% | Market | |
| 0,00133032 | -6.06% | Market | |
| 0,0014161 | +6.42% | Market | |
| 0,0013307 | +0.55% | Market | |
| 0,00132347 | -0.45% | Market | |
| 0,0013294 | -5.78% | Market | |
| 0,0014109 | -0.07% | Market | |
| 0,00141189 | +0.96% | Market | |
| 0,00139849 | +5.97% | Market | |
| 0,00131975 | -5.11% | Market | |
| 0,00139076 | +6.05% | Market | |
| 0,00131148 | -6.29% | Market | |
| 0,00139945 | +6.72% | Market | |
| 0,00131134 | -1.20% | Market | |
| 0,00132722 | -5.28% | Market | |
| 0,00140126 | +5.97% | Market | |
| 0,00132231 | -6.18% | Market | |
| 0,00140937 | +1.21% | Market | |
| 0,00139258 | +5.85% | Market | |
| 0,00131563 | +0.28% | Market | |
| 0,00131199 | +0.04% | Market | |
| 0,00131141 | -7.03% | Market | |
| 0,00141051 | +0.98% | Market | |
| 0,00139677 | +6.07% | Market | |
| 0,00131685 | -0.12% | Market | |
| 0,00131842 | +0.43% | Market | |
| 0,00131282 | -5.71% | Market | |
| 0,00139232 | -1.32% | Market | |
| 0,0014109 | +8.12% | Market | |
| 0,00130495 | -5.37% | Market | |
| 0,00137893 | -0.08% | Market | |
| 0,00138 | -0.34% | Market | |
| 0,0013847 | +0.31% | Market | |
| 0,0013804 | +5.54% | Market | |
| 0,00130789 | +0.26% | Market | |
| 0,00130452 | -5.18% | Market | |
| 0,00137576 | +0.66% | Market | |
| 0,00136669 | +0.12% | Market | |
| 0,00136511 | +5.61% | Market | |
| 0,00129261 | +0.03% | Market | |
| 0,00129225 | +0.08% | Market | |
| 0,00129125 | +0.36% | Market | |
| 0,00128664 | -6.32% | Market | |
| 0,0013735 | +5.48% | Market | |
| 0,00130211 | +0.92% | Market | |
| 0,0012903 | -5.21% | Market | |
| 0,00136115 | +5.71% | Market | |
| 0,00128761 | -4.48% | Market | |
| 0,00134797 | +3.30% | Market | |
| 0,00130495 | -3.26% | Market | |
| 0,0013489 | +0.11% | Market | |
| 0,00134738 | +5.80% | Market | |
| 0,00127352 | -6.65% | Market | |
| 0,00136426 | -0.79% | Market | |
| 0,0013751 | +3.41% | Market | |
| 0,00132975 | +1.18% | Market | |
| 0,00131427 | +0.34% | Market | |
| 0,00130986 | -5.80% | Market | |
| 0,00139054 | +0.04% | Market | |
| 0,00138996 | +5.46% | Market | |
| 0,00131801 | +0.64% | Market | |
| 0,00130968 | -0.12% | Market | |
| 0,00131123 | -5.23% | Market | |
| 0,00138353 | -0.56% | Market | |
| 0,00139137 | +6.20% | Market | |
| 0,00131014 | +0.16% | Market | |
| 0,00130806 | +0.31% | Market | |
| 0,00130407 | +0.25% | Market | |
| 0,00130085 | -6.16% | Market | |
| 0,00138625 | +0.27% | Market | |
| 0,00138247 | +1.65% | Market | |
| 0,00135998 | +4.03% | Market | |
| 0,0013073 | +0.33% | Market | |
| 0,00130306 | -5.61% | Market | |
| 0,00138055 | +5.93% | Market | |
| 0,00130326 | +0.03% | Market | |
| 0,00130281 | -0.32% | Market | |
| 0,00130704 | -6.22% | Market | |
| 0,00139376 | +5.97% | Market | |
| 0,00131529 | -0.08% | Market | |
| 0,00131635 | +0.38% | Market | |
| 0,00131141 | -0.33% | Market | |
| 0,00131576 | -5.81% | Market | |
| 0,00139689 | +6.24% | Market | |
| 0,00131479 | -6.11% | Market | |
| 0,00140033 | +5.81% | Market | |
| 0,00132338 | -5.44% | Market | |
| 0,00139955 | -0.04% | Market | |
| 0,00140005 | +5.94% | Market | |
| 0,00132157 | +0.20% | Market | |
| 0,00131889 | -0.97% | Market | |
| 0,0013318 | -0.08% | Market | |
| 0,00133282 | -5.70% | Market | |
| 0,00141342 | +0.30% | Market | |
| 0,00140918 | +5.83% | Market | |
| 0,00133157 | -6.46% | Market | |
| 0,00142351 | +5.97% | Market | |
| 0,00134331 | -5.83% | Market | |
| 0,00142643 | +0.01% | Market | |
| 0,00142623 | +5.81% | Market | |
| 0,00134787 | +0.66% | Market | |
| 0,00133908 | +0.07% | Market | |
| 0,0013382 | -5.64% | Market | |
| 0,00141818 | +5.94% | Market | |
| 0,00133861 | -0.36% | Market | |
| 0,00134346 | -5.17% | Market | |
| 0,00141664 | +0.05% | Market | |
| 0,00141586 | -0.25% | Market | |
| 0,00141937 | +0.09% | Market | |
| 0,00141805 | -0.70% | Market | |
| 0,00142807 | +5.62% | Market | |
| 0,00135202 | +0.87% | Market | |
| 0,00134033 | -5.73% | Market | |
| 0,00142186 | +0.70% | Market | |
| 0,001412 | +11.11% | Market | |
| 0,00127079 | +0.28% | Market | |
| 0,00126729 | -4.41% | Market | |
| 0,00132579 | -5.10% | Market | |
| 0,0013971 | -0.18% | Market | |
| 0,00139965 | -0.18% | Market | |
| 0,00140221 | +0.28% | Market | |
| 0,00139835 | +6.16% | Market | |
| 0,00131727 | -5.07% | Market | |
| 0,00138758 | +0.36% | Market | |
| 0,00138266 | +5.59% | Market | |
| 0,0013094 | -6.07% | Market | |
| 0,00139398 | +5.48% | Market | |
| 0,00132158 | -5.32% | Market | |
| 0,00139589 | -0.36% | Market | |
| 0,00140091 | +0.65% | Market | |
| 0,00139182 | +5.94% | Market | |
| 0,00131371 | -5.15% | Market | |
| 0,00138508 | +6.09% | Market | |
| 0,00130558 | -5.78% | Market | |
| 0,00138568 | +6.02% | Market | |
| 0,00130699 | +0.07% | Market | |
| 0,00130604 | -0.27% | Market | |
| 0,00130961 | -0.22% | Market | |
| 0,00131252 | -5.80% | Market | |
| 0,00139335 | +5.55% | Market | |
| 0,00132011 | +0.87% | Market | |
| 0,00130874 | +0.54% | Market | |
| 0,00130176 | -0.07% | Market | |
| 0,00130268 | -5.61% | Market | |
| 0,00138014 | +6.27% | Market | |
| 0,00129873 | -5.01% | Market | |
| 0,00136719 | +6.03% | Market | |
| 0,00128942 | -0.55% | Market | |
| 0,00129656 | -5.52% | Market | |
| 0,00137239 | +5.83% | Market | |
| 0,00129676 | -0.48% | Market | |
| 0,00130307 | -0.10% | Market | |
| 0,00130438 | +0.41% | Market | |
| 0,00129901 | -6.07% | Market | |
| 0,00138298 | -0.09% | Market | |
| 0,00138423 | +5.68% | Market | |
| 0,00130979 | -0.43% | Market | |
| 0,00131548 | -4.27% | Market | |
| 0,0013742 | -0.46% | Market | |
| 0,00138059 | +0.18% | Market | |
| 0,00137814 | +5.71% | Market | |
| 0,00130375 | -0.36% | Market | |
| 0,00130848 | -0.01% | Market | |
| 0,00130863 | -6.09% | Market | |
| 0,00139355 | +6.22% | Market | |
| 0,00131195 | -5.22% | Market | |
| 0,00138427 | +6.04% | Market | |
| 0,0013054 | +0.16% | Market | |
| 0,00130333 | -5.22% | Market | |
| 0,00137515 | +5.69% | Market | |
| 0,00130116 | +0.40% | Market | |
| 0,00129593 | -0.60% | Market | |
| 0,00130371 | -0.51% | Market | |
| 0,0013104 | -5.49% | Market | |
| 0,0013865 | +5.94% | Market | |
| 0,00130882 | -0.70% | Market | |
| 0,00131799 | -0.44% | Market | |
| 0,00132379 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.