SOS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00138329 | +0.20% | Market | |
| 0,00138056 | +0.13% | Market | |
| 0,00137872 | +0.07% | Market | |
| 0,00137774 | +0.24% | Market | |
| 0,0013744 | -0.02% | Market | |
| 0,00137464 | -0.03% | Market | |
| 0,001375 | -0.17% | Market | |
| 0,00137738 | +0.03% | Market | |
| 0,00137701 | -0.32% | Market | |
| 0,00138141 | +0.26% | Market | |
| 0,00137785 | +0.23% | Market | |
| 0,00137464 | +0.52% | Market | |
| 0,00136747 | +5.15% | Market | |
| 0,00130051 | +0.44% | Market | |
| 0,00129481 | +0.00% | Market | |
| 0,00129482 | -5.17% | Market | |
| 0,00136545 | +5.78% | Market | |
| 0,0012909 | -5.18% | Market | |
| 0,00136145 | +5.54% | Market | |
| 0,00128998 | -5.37% | Market | |
| 0,00136321 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.