SGD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78377893 | -0.19% | Market | |
| 0,78524983 | -0.03% | Market | |
| 0,78546571 | -0.22% | Market | |
| 0,78723422 | -0.25% | Market | |
| 0,789185 | +0.00% | Market | |
| 0,78920371 | +0.04% | Market | |
| 0,78887374 | +0.03% | Market | |
| 0,78861246 | -0.30% | Market | |
| 0,79100783 | +0.02% | Market | |
| 0,79087643 | +0.08% | Market | |
| 0,79023272 | +0.12% | Market | |
| 0,78927841 | -0.03% | Market | |
| 0,78951523 | +0.07% | Market | |
| 0,78899824 | -0.06% | Market | |
| 0,78944665 | +0.33% | Market | |
| 0,78684396 | +0.17% | Market | |
| 0,78550895 | -0.18% | Market | |
| 0,78692449 | +0.30% | Market | |
| 0,78455368 | -0.01% | Market | |
| 0,78462141 | +0% | Market | |
| 0,78462141 | -0.29% | Market | |
| 0,78690589 | +0.05% | Market | |
| 0,78652835 | -0.20% | Market | |
| 0,78810902 | +0.08% | Market | |
| 0,78747595 | -0.05% | Market | |
| 0,78788548 | +0.01% | Market | |
| 0,78783582 | +0% | Market | |
| 0,78783582 | +0.17% | Market | |
| 0,78650977 | -0.01% | Market | |
| 0,78659023 | +0.55% | Market | |
| 0,78229508 | -0.07% | Market | |
| 0,78287082 | +0.13% | Market | |
| 0,7818608 | -0.01% | Market | |
| 0,78192195 | +0% | Market | |
| 0,78192195 | +0.11% | Market | |
| 0,78108525 | -0.03% | Market | |
| 0,78132322 | -0.01% | Market | |
| 0,78143924 | +0.05% | Market | |
| 0,78105471 | -0.13% | Market | |
| 0,78209319 | -0.06% | Market | |
| 0,78253386 | +0% | Market | |
| 0,78253386 | +0.43% | Market | |
| 0,7791621 | -0.21% | Market | |
| 0,78083522 | +0.09% | Market | |
| 0,7801468 | +0.02% | Market | |
| 0,77997038 | -0.08% | Market | |
| 0,78056704 | +0.05% | Market | |
| 0,78015289 | +0% | Market | |
| 0,78015289 | +0.02% | Market | |
| 0,78000686 | +0.52% | Market | |
| 0,77598183 | +0.29% | Market | |
| 0,77375425 | -0.10% | Market | |
| 0,77453333 | -0.14% | Market | |
| 0,77565077 | +0.07% | Market | |
| 0,77513372 | -0.01% | Market | |
| 0,77519382 | +0.21% | Market | |
| 0,77353878 | -0.14% | Market | |
| 0,77458733 | +0.07% | Market | |
| 0,7740537 | -0.08% | Market | |
| 0,77467731 | +0.10% | Market | |
| 0,77392194 | -0.07% | Market | |
| 0,77447333 | +0% | Market | |
| 0,77447333 | -0.09% | Market | |
| 0,7751517 | -0.13% | Market | |
| 0,77618057 | +0.18% | Market | |
| 0,77478535 | +0.26% | Market | |
| 0,77274376 | -0.12% | Market | |
| 0,77368839 | -0.04% | Market | |
| 0,77399377 | +0.11% | Market | |
| 0,77313811 | +0.01% | Market | |
| 0,77302454 | -0.15% | Market | |
| 0,77418557 | +0.00% | Market | |
| 0,77417357 | +0.08% | Market | |
| 0,77358065 | +0.22% | Market | |
| 0,77186699 | -0.11% | Market | |
| 0,77270796 | -0.16% | Market | |
| 0,77393393 | +0.19% | Market | |
| 0,77249306 | +0.18% | Market | |
| 0,77112297 | +0.04% | Market | |
| 0,77078421 | -0.05% | Market | |
| 0,77116458 | -0.25% | Market | |
| 0,77308431 | -0.09% | Market | |
| 0,77374226 | -0.15% | Market | |
| 0,7749295 | -0.19% | Market | |
| 0,7764216 | -0.44% | Market | |
| 0,77987909 | +0.00% | Market | |
| 0,77984871 | -0.09% | Market | |
| 0,78051221 | +0.22% | Market | |
| 0,77876766 | +0.31% | Market | |
| 0,77633724 | -0.06% | Market | |
| 0,7767654 | +0.11% | Market | |
| 0,77592764 | +0.13% | Market | |
| 0,77489343 | -0.45% | Market | |
| 0,77839789 | -0.13% | Market | |
| 0,77944749 | -0.25% | Market | |
| 0,78137205 | -0.12% | Market | |
| 0,78228289 | -0.11% | Market | |
| 0,78316508 | -0.11% | Market | |
| 0,78400624 | +0.19% | Market | |
| 0,78252159 | -0.09% | Market | |
| 0,783208 | +0.05% | Market | |
| 0,78280952 | -0.04% | Market | |
| 0,78315893 | +0.07% | Market | |
| 0,78263797 | +0.01% | Market | |
| 0,78258897 | +0.33% | Market | |
| 0,78002514 | -0.29% | Market | |
| 0,78226451 | +0.23% | Market | |
| 0,7804939 | -0.37% | Market | |
| 0,78341053 | -0.33% | Market | |
| 0,78599671 | -0.04% | Market | |
| 0,78629332 | -0.22% | Market | |
| 0,78803447 | -0.08% | Market | |
| 0,78863107 | +0.09% | Market | |
| 0,78793513 | -0.11% | Market | |
| 0,78883019 | +0.50% | Market | |
| 0,78489238 | +0.22% | Market | |
| 0,7831835 | -0.32% | Market | |
| 0,78568788 | -0.03% | Market | |
| 0,78594729 | +0.04% | Market | |
| 0,78566941 | +0.59% | Market | |
| 0,78107303 | -0.34% | Market | |
| 0,78369905 | -0.16% | Market | |
| 0,78494784 | +0.25% | Market | |
| 0,78302406 | +0.05% | Market | |
| 0,78259511 | -0.16% | Market | |
| 0,78387107 | -0.19% | Market | |
| 0,78536702 | -0.26% | Market | |
| 0,78737675 | +0.28% | Market | |
| 0,78520668 | -0.03% | Market | |
| 0,78547188 | -0.19% | Market | |
| 0,78699876 | +0.01% | Market | |
| 0,78691209 | +0.06% | Market | |
| 0,78647268 | +0.49% | Market | |
| 0,7826747 | -0.34% | Market | |
| 0,78536702 | +0.10% | Market | |
| 0,78459066 | +0.09% | Market | |
| 0,78384646 | +0.72% | Market | |
| 0,77824645 | +0.20% | Market | |
| 0,77668693 | -0.20% | Market | |
| 0,77827071 | -0.18% | Market | |
| 0,77966628 | +0.14% | Market | |
| 0,77861001 | +0.60% | Market | |
| 0,77399377 | -0.17% | Market | |
| 0,77530201 | -0.31% | Market | |
| 0,77771383 | -0.37% | Market | |
| 0,78061578 | -0.28% | Market | |
| 0,782834 | -0.17% | Market | |
| 0,78419687 | +0.53% | Market | |
| 0,78004944 | -0.35% | Market | |
| 0,78277884 | +0.46% | Market | |
| 0,77922891 | -0.55% | Market | |
| 0,78357621 | +0.16% | Market | |
| 0,78233185 | +0.32% | Market | |
| 0,77980616 | -0.30% | Market | |
| 0,7821788 | -0.19% | Market | |
| 0,78365607 | -0.24% | Market | |
| 0,78554595 | +0.16% | Market | |
| 0,78426454 | +0.72% | Market | |
| 0,77865243 | -0.36% | Market | |
| 0,78143312 | -0.39% | Market | |
| 0,78447987 | +0.18% | Market | |
| 0,78307925 | -0.36% | Market | |
| 0,78592874 | -0.22% | Market | |
| 0,7876807 | +1.77% | Market | |
| 0,77399377 | -2.23% | Market | |
| 0,79164025 | -0.04% | Market | |
| 0,79192237 | +0.28% | Market | |
| 0,78970231 | -0.01% | Market | |
| 0,78977086 | -0.16% | Market | |
| 0,79105162 | +0.34% | Market | |
| 0,78837618 | -0.10% | Market | |
| 0,78914142 | -0.36% | Market | |
| 0,79196626 | -0.02% | Market | |
| 0,79212937 | +0.01% | Market | |
| 0,79205412 | -0.02% | Market | |
| 0,79217335 | -0.03% | Market | |
| 0,7924307 | +0.27% | Market | |
| 0,79028268 | +0.04% | Market | |
| 0,78995805 | +0.41% | Market | |
| 0,78670162 | +0.35% | Market | |
| 0,78395707 | -0.22% | Market | |
| 0,78568177 | -0.22% | Market | |
| 0,7874078 | +0.13% | Market | |
| 0,78640462 | +0.05% | Market | |
| 0,78604613 | -0.71% | Market | |
| 0,79164025 | +0.05% | Market | |
| 0,79122062 | -0.20% | Market | |
| 0,79282022 | -0.05% | Market | |
| 0,79321013 | +0.75% | Market | |
| 0,78733958 | +0.08% | Market | |
| 0,78670781 | +0.71% | Market | |
| 0,78118898 | +0.41% | Market | |
| 0,77803453 | -0.12% | Market | |
| 0,7789436 | +0.11% | Market | |
| 0,77807689 | +0.12% | Market | |
| 0,77715176 | +0.09% | Market | |
| 0,77646385 | -0.03% | Market | |
| 0,77668096 | +0.10% | Market | |
| 0,77587345 | -0.25% | Market | |
| 0,77785294 | +0.13% | Market | |
| 0,77685589 | -0.17% | Market | |
| 0,77814957 | -0.20% | Market | |
| 0,77969671 | -0.16% | Market | |
| 0,78091445 | +0.18% | Market | |
| 0,77950826 | +0.39% | Market | |
| 0,77648793 | -0.24% | Market | |
| 0,77839182 | -1.18% | Market | |
| 0,78764963 | +1.13% | Market | |
| 0,77887685 | +0.08% | Market | |
| 0,77827071 | -0.04% | Market | |
| 0,77861608 | -0.02% | Market | |
| 0,77874951 | +0.02% | Market | |
| 0,77855545 | +0.27% | Market | |
| 0,77646989 | +0.39% | Market | |
| 0,77344905 | -0.25% | Market | |
| 0,7753741 | +0.11% | Market | |
| 0,77449736 | -0.16% | Market | |
| 0,77577716 | +0.03% | Market | |
| 0,77553646 | +0.18% | Market | |
| 0,77415556 | +0.00% | Market | |
| 0,77414363 | +0.03% | Market | |
| 0,77390994 | +0.37% | Market | |
| 0,77104571 | +0.05% | Market | |
| 0,77068918 | -0.12% | Market | |
| 0,77162282 | +0.04% | Market | |
| 0,77134306 | -0.21% | Market | |
| 0,77295281 | +0.17% | Market | |
| 0,7716109 | +0.04% | Market | |
| 0,7713193 | -0.06% | Market | |
| 0,77181934 | +0.08% | Market | |
| 0,77117649 | -0.03% | Market | |
| 0,77140257 | +0.43% | Market | |
| 0,76811404 | +0.22% | Market | |
| 0,76640096 | +0.18% | Market | |
| 0,76502314 | +0.01% | Market | |
| 0,76491194 | -0.10% | Market | |
| 0,76570853 | -0.38% | Market | |
| 0,76863951 | +0.15% | Market | |
| 0,76751274 | -0.30% | Market | |
| 0,76984666 | +0.17% | Market | |
| 0,76853317 | +0.04% | Market | |
| 0,76819078 | -0.06% | Market | |
| 0,76865134 | +0.12% | Market | |
| 0,76773077 | +0.01% | Market | |
| 0,76768356 | +0.12% | Market | |
| 0,76679475 | +0.15% | Market | |
| 0,76563815 | +0.12% | Market | |
| 0,764754 | -0.20% | Market | |
| 0,76631877 | -0.24% | Market | |
| 0,76816124 | -0.42% | Market | |
| 0,77136689 | +0.22% | Market | |
| 0,7697044 | -0.15% | Market | |
| 0,77087332 | -0.31% | Market | |
| 0,77323973 | +0.22% | Market | |
| 0,77153943 | +0.15% | Market | |
| 0,77038632 | +0.04% | Market | |
| 0,77006009 | -0.06% | Market | |
| 0,77052289 | +0.04% | Market | |
| 0,77018459 | -0.37% | Market | |
| 0,77301257 | +0.14% | Market | |
| 0,77193852 | -0.20% | Market | |
| 0,77350889 | +0.20% | Market | |
| 0,77192658 | +0.23% | Market | |
| 0,77019053 | +0.07% | Market | |
| 0,76966294 | -0.17% | Market | |
| 0,77095061 | +0.16% | Market | |
| 0,7697222 | -0.28% | Market | |
| 0,77189085 | -0.15% | Market | |
| 0,77306636 | -0.19% | Market | |
| 0,77452131 | +0.05% | Market | |
| 0,77415556 | -0.25% | Market | |
| 0,77606008 | -0.07% | Market | |
| 0,77660252 | +0.20% | Market | |
| 0,77506762 | -0.04% | Market | |
| 0,77538012 | +0.12% | Market | |
| 0,77441335 | +0.24% | Market | |
| 0,77258256 | -0.47% | Market | |
| 0,77621066 | -0.39% | Market | |
| 0,77922283 | -0.12% | Market | |
| 0,78012859 | +0.28% | Market | |
| 0,77794982 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.