SGD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78125002 | -0.15% | Market | |
| 0,78241138 | +0.09% | Market | |
| 0,7816775 | +0.01% | Market | |
| 0,78159192 | -0.04% | Market | |
| 0,78192195 | +0.06% | Market | |
| 0,78142701 | +0.04% | Market | |
| 0,78113406 | -0.18% | Market | |
| 0,78254612 | -0.01% | Market | |
| 0,78263183 | -0.04% | Market | |
| 0,78291371 | +0.09% | Market | |
| 0,7821788 | -0.10% | Market | |
| 0,78296274 | +0.21% | Market | |
| 0,7813599 | -0.01% | Market | |
| 0,78140262 | +0.04% | Market | |
| 0,78111573 | -0.41% | Market | |
| 0,78434447 | +0.09% | Market | |
| 0,78361925 | -0.01% | Market | |
| 0,78368675 | -0.03% | Market | |
| 0,78388337 | +0.01% | Market | |
| 0,78381577 | +0.01% | Market | |
| 0,78375433 | +0.15% | Market | |
| 0,78258897 | -0.37% | Market | |
| 0,78546571 | -0.22% | Market | |
| 0,78723422 | -0.25% | Market | |
| 0,789185 | +0.00% | Market | |
| 0,78920371 | +0.04% | Market | |
| 0,78887374 | +0.03% | Market | |
| 0,78861246 | -0.30% | Market | |
| 0,79100783 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.