QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10357143 | +0% | Market | |
| 0,10357143 | -0.18% | Market | |
| 0,10375879 | +0.21% | Market | |
| 0,10354395 | -0.03% | Market | |
| 0,10357417 | -3.43% | Market | |
| 0,10725047 | +3.71% | Market | |
| 0,10341517 | -0.10% | Market | |
| 0,1035173 | +0.00% | Market | |
| 0,10351739 | -0.83% | Market | |
| 0,10438286 | +0.84% | Market | |
| 0,10351739 | -0.60% | Market | |
| 0,1041464 | +0.58% | Market | |
| 0,10354298 | +0.10% | Market | |
| 0,10343484 | -0.63% | Market | |
| 0,104087 | +0.30% | Market | |
| 0,10377961 | +0.23% | Market | |
| 0,10354395 | +0.08% | Market | |
| 0,10346323 | -0.58% | Market | |
| 0,10406537 | +0.61% | Market | |
| 0,10343484 | +0.01% | Market | |
| 0,10342661 | -0.60% | Market | |
| 0,10405157 | +0.61% | Market | |
| 0,10342093 | +0.01% | Market | |
| 0,10341564 | -0.10% | Market | |
| 0,10351551 | -0.21% | Market | |
| 0,10373238 | -0.02% | Market | |
| 0,10375507 | +0.31% | Market | |
| 0,10342982 | -0.01% | Market | |
| 0,10344401 | -3.46% | Market | |
| 0,10714606 | +6.96% | Market | |
| 0,10017261 | -3.74% | Market | |
| 0,10406269 | +0.63% | Market | |
| 0,1034161 | +3.07% | Market | |
| 0,10033859 | -6.27% | Market | |
| 0,10705333 | -0.13% | Market | |
| 0,10719802 | +2.91% | Market | |
| 0,10416947 | -2.84% | Market | |
| 0,1072113 | +3.01% | Market | |
| 0,10407481 | +0.43% | Market | |
| 0,10362837 | -3.33% | Market | |
| 0,10720101 | +3.38% | Market | |
| 0,1036976 | +0.15% | Market | |
| 0,10354395 | -3.50% | Market | |
| 0,10730347 | +3.12% | Market | |
| 0,10406121 | +0.60% | Market | |
| 0,10344308 | -0.23% | Market | |
| 0,10368487 | +0.01% | Market | |
| 0,10367112 | -3.10% | Market | |
| 0,10698641 | +3.21% | Market | |
| 0,10365686 | +0.12% | Market | |
| 0,10352925 | -3.40% | Market | |
| 0,10717676 | +3.41% | Market | |
| 0,10364311 | +0.01% | Market | |
| 0,10362886 | -3.32% | Market | |
| 0,10719127 | +3.55% | Market | |
| 0,10351551 | -0.35% | Market | |
| 0,10387609 | +0.12% | Market | |
| 0,1037552 | +0.32% | Market | |
| 0,10342936 | +0% | Market | |
| 0,10342936 | -3.52% | Market | |
| 0,1071989 | +3.56% | Market | |
| 0,10351455 | -0.55% | Market | |
| 0,10408876 | +0.64% | Market | |
| 0,10342936 | -0.11% | Market | |
| 0,10354298 | -0.58% | Market | |
| 0,10414753 | +0.56% | Market | |
| 0,10357044 | -0.32% | Market | |
| 0,10390357 | +3.01% | Market | |
| 0,10086735 | -2.58% | Market | |
| 0,10354201 | +2.85% | Market | |
| 0,10067499 | -2.87% | Market | |
| 0,10365384 | +0.04% | Market | |
| 0,10361164 | -0.03% | Market | |
| 0,1036401 | -2.44% | Market | |
| 0,10623322 | +3.14% | Market | |
| 0,10299561 | +0.09% | Market | |
| 0,1029014 | -2.95% | Market | |
| 0,1060318 | +1.64% | Market | |
| 0,10431696 | +1.36% | Market | |
| 0,10292071 | +0.08% | Market | |
| 0,10283416 | +0.05% | Market | |
| 0,10277942 | -0.24% | Market | |
| 0,10303106 | -3.33% | Market | |
| 0,10657838 | +3.75% | Market | |
| 0,10272747 | -0.08% | Market | |
| 0,10280697 | +0.05% | Market | |
| 0,10275995 | -0.07% | Market | |
| 0,10282947 | -1.19% | Market | |
| 0,10407268 | +1.25% | Market | |
| 0,10278566 | -0.06% | Market | |
| 0,1028502 | -0.08% | Market | |
| 0,10293618 | +0.10% | Market | |
| 0,10283671 | -4.02% | Market | |
| 0,10714606 | +4.08% | Market | |
| 0,10294386 | +0.00% | Market | |
| 0,10294618 | +0% | Market | |
| 0,10294618 | -2.95% | Market | |
| 0,10608017 | -0.61% | Market | |
| 0,10673073 | +0.13% | Market | |
| 0,10659525 | +3.52% | Market | |
| 0,10297377 | -3.60% | Market | |
| 0,10682331 | +3.76% | Market | |
| 0,10294769 | -0.92% | Market | |
| 0,10390799 | +0.95% | Market | |
| 0,10292758 | -0.04% | Market | |
| 0,10297185 | +0.00% | Market | |
| 0,10296814 | +0.00% | Market | |
| 0,10297171 | -4.40% | Market | |
| 0,10771342 | +1.35% | Market | |
| 0,10628228 | +3.17% | Market | |
| 0,10301242 | +0.00% | Market | |
| 0,10301388 | +0.00% | Market | |
| 0,10301347 | -1.06% | Market | |
| 0,10411654 | -2.28% | Market | |
| 0,10654049 | +3.53% | Market | |
| 0,10290535 | -0.04% | Market | |
| 0,10294263 | -0.05% | Market | |
| 0,10299657 | -1.29% | Market | |
| 0,10433876 | -1.64% | Market | |
| 0,10608017 | +3.09% | Market | |
| 0,1029048 | -3.62% | Market | |
| 0,10677265 | +3.75% | Market | |
| 0,10290919 | -3.58% | Market | |
| 0,10672671 | +2.54% | Market | |
| 0,10408061 | +1.15% | Market | |
| 0,10289408 | +0.01% | Market | |
| 0,10288273 | -3.50% | Market | |
| 0,10661355 | +0.21% | Market | |
| 0,10639529 | +0.36% | Market | |
| 0,10601377 | +3.06% | Market | |
| 0,10286268 | -0.03% | Market | |
| 0,10289821 | +0.02% | Market | |
| 0,10288163 | -0.01% | Market | |
| 0,10288858 | -1.11% | Market | |
| 0,10404101 | +1.13% | Market | |
| 0,10287422 | -3.99% | Market | |
| 0,10714402 | +0.36% | Market | |
| 0,10675438 | +3.76% | Market | |
| 0,10288246 | -2.98% | Market | |
| 0,10604769 | +3.05% | Market | |
| 0,1029048 | -3.30% | Market | |
| 0,10642013 | -0.28% | Market | |
| 0,10671832 | +3.71% | Market | |
| 0,10289848 | -3.46% | Market | |
| 0,10658552 | +2.47% | Market | |
| 0,10401278 | +1.10% | Market | |
| 0,10288227 | +0.00% | Market | |
| 0,10288191 | +0.00% | Market | |
| 0,10287971 | -3.12% | Market | |
| 0,10619388 | +1.79% | Market | |
| 0,10432163 | +1.41% | Market | |
| 0,10286908 | +0.00% | Market | |
| 0,10287119 | +0.00% | Market | |
| 0,10286825 | -3.30% | Market | |
| 0,10637402 | +2.27% | Market | |
| 0,10401393 | +1.12% | Market | |
| 0,10285691 | -0.01% | Market | |
| 0,1028668 | -0.02% | Market | |
| 0,10288309 | +0.02% | Market | |
| 0,10286542 | -3.58% | Market | |
| 0,10668244 | +0.08% | Market | |
| 0,10659919 | +0.17% | Market | |
| 0,10642013 | +3.44% | Market | |
| 0,10287944 | -0.02% | Market | |
| 0,102896 | -3.40% | Market | |
| 0,10651894 | +3.46% | Market | |
| 0,10296153 | +0.04% | Market | |
| 0,10291784 | +0.03% | Market | |
| 0,10288466 | -1.09% | Market | |
| 0,10401496 | +1.10% | Market | |
| 0,10288548 | -0.01% | Market | |
| 0,10289298 | +0.00% | Market | |
| 0,10289153 | +0.02% | Market | |
| 0,10286963 | -3.08% | Market | |
| 0,10613729 | +3.17% | Market | |
| 0,10287457 | -3.85% | Market | |
| 0,10699692 | +4.01% | Market | |
| 0,10286927 | -3.38% | Market | |
| 0,10647045 | +2.33% | Market | |
| 0,10405119 | +1.15% | Market | |
| 0,10287238 | -0.01% | Market | |
| 0,10288749 | +0.01% | Market | |
| 0,10287833 | +0.01% | Market | |
| 0,10286825 | -3.28% | Market | |
| 0,10635842 | -0.15% | Market | |
| 0,10651588 | +3.54% | Market | |
| 0,10287614 | -4.04% | Market | |
| 0,10721199 | +4.22% | Market | |
| 0,1028701 | -1.15% | Market | |
| 0,10406556 | -2.29% | Market | |
| 0,10650277 | +3.52% | Market | |
| 0,10288231 | -0.02% | Market | |
| 0,10290312 | -0.01% | Market | |
| 0,10291403 | -2.97% | Market | |
| 0,10606058 | +3.06% | Market | |
| 0,10290885 | +0.02% | Market | |
| 0,1028907 | -3.17% | Market | |
| 0,10625582 | -0.21% | Market | |
| 0,10647845 | +0.69% | Market | |
| 0,10574779 | -0.77% | Market | |
| 0,10656376 | +0.00% | Market | |
| 0,10656178 | +3.58% | Market | |
| 0,10287532 | +0.00% | Market | |
| 0,10287669 | -3.17% | Market | |
| 0,10624174 | -0.11% | Market | |
| 0,10635842 | +3.40% | Market | |
| 0,10286323 | +0.00% | Market | |
| 0,10285891 | -0.01% | Market | |
| 0,1028692 | -0.01% | Market | |
| 0,10288117 | -3.07% | Market | |
| 0,10613784 | +3.18% | Market | |
| 0,10287127 | +0.01% | Market | |
| 0,10286102 | -0.01% | Market | |
| 0,10287155 | +0.02% | Market | |
| 0,10285196 | -1.14% | Market | |
| 0,10403805 | +1.13% | Market | |
| 0,10287202 | +0.01% | Market | |
| 0,10286249 | -0.02% | Market | |
| 0,10288596 | -3.03% | Market | |
| 0,10610037 | +2.25% | Market | |
| 0,10376265 | -1.77% | Market | |
| 0,10562911 | +2.67% | Market | |
| 0,10287858 | -2.98% | Market | |
| 0,10603722 | +3.08% | Market | |
| 0,10286688 | -1.14% | Market | |
| 0,10404815 | +1.10% | Market | |
| 0,10291442 | +0.01% | Market | |
| 0,10290791 | -0.03% | Market | |
| 0,10293676 | +0.01% | Market | |
| 0,10293134 | -0.78% | Market | |
| 0,1037433 | +0.82% | Market | |
| 0,10290217 | +0.00% | Market | |
| 0,10290704 | -0.05% | Market | |
| 0,10295981 | +0.05% | Market | |
| 0,10290327 | -1.37% | Market | |
| 0,10433072 | +1.36% | Market | |
| 0,10292855 | +0.03% | Market | |
| 0,10290151 | -0.01% | Market | |
| 0,10291608 | +0.01% | Market | |
| 0,10290795 | -0.92% | Market | |
| 0,10385863 | +0.91% | Market | |
| 0,10292154 | +0.02% | Market | |
| 0,10290143 | +0.00% | Market | |
| 0,10290197 | +0.00% | Market | |
| 0,10290437 | -0.82% | Market | |
| 0,10375178 | +0.82% | Market | |
| 0,10290461 | +0.00% | Market | |
| 0,10290037 | +0.02% | Market | |
| 0,10288279 | -3.37% | Market | |
| 0,10647209 | +2.33% | Market | |
| 0,10404834 | -2.03% | Market | |
| 0,10620843 | +3.19% | Market | |
| 0,1029209 | -0.01% | Market | |
| 0,10293418 | +0.02% | Market | |
| 0,10291631 | -1.09% | Market | |
| 0,10405461 | +1.10% | Market | |
| 0,10291878 | -3.73% | Market | |
| 0,10690329 | +3.89% | Market | |
| 0,10289762 | -0.02% | Market | |
| 0,10291412 | -1.07% | Market | |
| 0,10402634 | +1.08% | Market | |
| 0,10291164 | -0.01% | Market | |
| 0,10292703 | +0.03% | Market | |
| 0,10289818 | -0.01% | Market | |
| 0,10290642 | -2.47% | Market | |
| 0,10551073 | +2.54% | Market | |
| 0,1029012 | -0.01% | Market | |
| 0,10291136 | +0.00% | Market | |
| 0,10291548 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.