QAR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,10341517 | -0.12% | Market | |
| 0,10354395 | +0% | Market | |
| 0,10354395 | -0.03% | Market | |
| 0,10357417 | -3.43% | Market | |
| 0,10725047 | +3.71% | Market | |
| 0,10341517 | -0.10% | Market | |
| 0,1035173 | +0.00% | Market | |
| 0,10351739 | -0.83% | Market | |
| 0,10438286 | +0.84% | Market | |
| 0,10351739 | -0.60% | Market | |
| 0,1041464 | +0.58% | Market | |
| 0,10354298 | +0.10% | Market | |
| 0,10343484 | -0.63% | Market | |
| 0,104087 | +0.30% | Market | |
| 0,10377961 | +0.23% | Market | |
| 0,10354395 | +0.08% | Market | |
| 0,10346323 | -0.58% | Market | |
| 0,10406537 | +0.61% | Market | |
| 0,10343484 | +0.01% | Market | |
| 0,10342661 | -0.60% | Market | |
| 0,10405157 | +0.61% | Market | |
| 0,10342093 | +0.01% | Market | |
| 0,10341564 | -0.10% | Market | |
| 0,10351551 | -0.21% | Market | |
| 0,10373238 | -0.02% | Market | |
| 0,10375507 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.