NZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,58754406 | +0.11% | Market | |
| 0,58692336 | -0.49% | Market | |
| 0,58983828 | +0.36% | Market | |
| 0,5877167 | +0% | Market | |
| 0,5877167 | +0.03% | Market | |
| 0,5875406 | +1.25% | Market | |
| 0,58025846 | +0.35% | Market | |
| 0,57821851 | +0.20% | Market | |
| 0,5770407 | -0.48% | Market | |
| 0,57985131 | +0.16% | Market | |
| 0,57890473 | -0.03% | Market | |
| 0,57910587 | +0.29% | Market | |
| 0,57741053 | -0.69% | Market | |
| 0,58142915 | -0.20% | Market | |
| 0,58262156 | -0.46% | Market | |
| 0,58529163 | +0.22% | Market | |
| 0,58399959 | -0.08% | Market | |
| 0,58448771 | +0% | Market | |
| 0,58448771 | +0.05% | Market | |
| 0,5841804 | -0.10% | Market | |
| 0,58477994 | -0.13% | Market | |
| 0,58553839 | -1.84% | Market | |
| 0,59652985 | +0.25% | Market | |
| 0,59503975 | +0.80% | Market | |
| 0,59032924 | -0.15% | Market | |
| 0,59122619 | +0.09% | Market | |
| 0,59069887 | +1.14% | Market | |
| 0,58405074 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.