NZD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,57316446 | -0.50% | Market | |
| 0,57607004 | +0.16% | Market | |
| 0,57512913 | -0.47% | Market | |
| 0,57786099 | -0.57% | Market | |
| 0,58119937 | -0.07% | Market | |
| 0,58163205 | -0.16% | Market | |
| 0,58254691 | +0.34% | Market | |
| 0,58056162 | -0.67% | Market | |
| 0,58448087 | -0.24% | Market | |
| 0,58587115 | -0.41% | Market | |
| 0,58828028 | +0.00% | Market | |
| 0,58829068 | +0.01% | Market | |
| 0,58823528 | -0.27% | Market | |
| 0,58983131 | +0.22% | Market | |
| 0,58856075 | +0.59% | Market | |
| 0,58511012 | -0.75% | Market | |
| 0,58956008 | -0.45% | Market | |
| 0,59223112 | +0.04% | Market | |
| 0,59199971 | +0.09% | Market | |
| 0,59147097 | +0.01% | Market | |
| 0,59143602 | -0.68% | Market | |
| 0,59548974 | +0.11% | Market | |
| 0,59484152 | -0.46% | Market | |
| 0,59760004 | +0.17% | Market | |
| 0,59660176 | -0.19% | Market | |
| 0,59775006 | -0.01% | Market | |
| 0,59783582 | +0.02% | Market | |
| 0,59772864 | +0.39% | Market | |
| 0,59540111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.