MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Icelandic Króna (ISK) historical rate to Euro (EUR)

ISK/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
267
within the available range
Source
Market
api.forex
Method

How to read ISK/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00672734
Maximum 0,00708917
Average 0,00694555
Total change +0.45%
Daily observations

Dated ISK/EUR rates

Couverture du au , en UTC.

Convert ISK/EUR
Date UTC Rate Change Nature
0,00704885 -0.14% Market
0,00705875 +0.57% Market
0,00701861 -0.15% Market
0,00702949 +0.02% Market
0,00702813 -0.29% Market
0,00704839 +0.27% Market
0,00702965 +0.28% Market
0,00700998 +0.19% Market
0,00699642 -0.05% Market
0,00699992 +0.14% Market
0,00699019 -0.27% Market
0,00700903 +0.02% Market
0,00700752 +0.24% Market
0,00699049 -0.13% Market
0,00699968 +0.00% Market
0,00699976 +0.14% Market
0,0069901 -0.12% Market
0,00699865 +0.13% Market
0,00698964 +0.00% Market
0,00698977 -0.15% Market
0,00700008 +0.30% Market
0,00697891 +0.25% Market
0,00696129 +0.01% Market
0,00696043 -0.33% Market
0,00698349 +0.18% Market
0,00697089 +0.01% Market
0,00697033 +0.16% Market
0,00695946 -0.02% Market
0,00696069 +0.00% Market
0,00696046 +0.13% Market
0,0069513 -0.13% Market
0,00696055 -0.01% Market
0,00696134 -0.06% Market
0,00696575 +0.21% Market
0,00695109 -0.24% Market
0,00696769 +0.37% Market
0,00694173 +0.02% Market
0,00694053 -0.16% Market
0,00695144 +0.16% Market
0,00694056 -0.43% Market
0,00697055 -0.28% Market
0,00698984 +0.00% Market
0,00699 +0.00% Market
0,00699025 +0.13% Market
0,00698086 +0.01% Market
0,00698006 +0.00% Market
0,00698031 -0.14% Market
0,00699025 +0.13% Market
0,00698107 -0.15% Market
0,00699177 -0.11% Market
0,00699967 -0.01% Market
0,00700016 +0.01% Market
0,00699959 +0.29% Market
0,00697937 +0.13% Market
0,00697022 +0.01% Market
0,0069693 -0.30% Market
0,00699 +0.00% Market
0,00699018 +0.00% Market
0,00699031 +0.15% Market
0,00698014 +0.00% Market
0,00698046 +0.00% Market
0,0069807 +0.00% Market
0,00698058 +0.00% Market
0,00698051 +0.02% Market
0,00697906 +0.26% Market
0,00696102 -0.13% Market
0,00697032 +0.00% Market
0,0069706 -0.42% Market
0,00700033 +0.15% Market
0,00698995 +0.27% Market
0,00697098 +0.23% Market
0,00695468 -0.24% Market
0,00697122 +0.01% Market
0,00697035 -0.43% Market
0,00700025 +0.15% Market
0,00698943 +0.26% Market
0,00697103 +0.00% Market
0,00697084 -0.01% Market
0,00697127 +0.01% Market
0,00697077 -0.42% Market
0,00700033 +0.14% Market
0,00699089 +0.44% Market
0,00696055 -0.14% Market
0,00697012 -0.01% Market
0,00697072 -0.27% Market
0,00698939 -0.49% Market
0,00702353 +0.47% Market
0,00699036 +0.27% Market
0,00697131 +0.00% Market
0,00697148 +0.45% Market
0,00694056 -0.02% Market
0,00694215 +0.00% Market
0,00694191 +0.00% Market
0,00694215 -0.69% Market
0,00699021 +0.03% Market
0,00698807 +0.12% Market
0,00697979 -0.14% Market
0,0069896 -0.14% Market
0,0069996 +0.41% Market
0,00697093 -0.13% Market
0,00697999 +0.03% Market
0,00697782 +0.10% Market
0,0069707 -0.41% Market
0,00699936 +0.27% Market
0,00698019 -0.28% Market
0,00699992 +0.86% Market
0,00694048 -0.01% Market
0,00694122 +0.28% Market
0,00692162 +0.61% Market
0,00687938 -0.41% Market
0,00690787 -0.70% Market
0,00695639 +0.43% Market
0,00692667 +0.00% Market
0,00692698 -0.43% Market
0,00695662 -0.26% Market
0,00697479 -0.62% Market
0,00701807 +0.43% Market
0,00698807 -0.10% Market
0,00699505 +0.03% Market
0,00699306 +0.53% Market
0,00695585 +0.54% Market
0,00691824 +0.45% Market
0,00688703 -0.45% Market
0,00691809 +0.00% Market
0,00691779 +0.06% Market
0,00691372 +0.01% Market
0,00691316 -0.02% Market
0,00691425 +0.16% Market
0,00690348 +0.00% Market
0,00690358 -0.13% Market
0,00691271 -0.05% Market
0,00691627 +0.12% Market
0,00690801 -0.25% Market
0,00692537 +0.04% Market
0,00692271 +0.15% Market
0,00691252 +0.12% Market
0,00690412 -0.19% Market
0,00691697 -1.12% Market
0,00699505 +1.18% Market
0,00691363 -0.13% Market
0,00692272 +0.27% Market
0,00690376 +0.15% Market
0,00689316 +0.52% Market
0,00685761 -0.12% Market
0,00686571 +0.14% Market
0,00685618 +0.00% Market
0,00685591 -0.01% Market
0,00685636 +0.17% Market
0,00684453 -0.16% Market
0,00685555 -0.13% Market
0,00686418 +0.39% Market
0,00683745 +0.15% Market
0,00682747 +0.14% Market
0,00681812 +0.13% Market
0,00680948 +0.00% Market
0,00680926 -0.01% Market
0,00680961 +0.14% Market
0,00680005 -0.14% Market
0,00680928 +0.00% Market
0,00680933 -2.42% Market
0,006978 +2.48% Market
0,00680899 +0.13% Market
0,00680018 +0.42% Market
0,00677206 +0.00% Market
0,00677237 +0.00% Market
0,00677249 +0.00% Market
0,00677219 -0.63% Market
0,00681489 +0.36% Market
0,00679059 +0.26% Market
0,00677286 +0.01% Market
0,0067725 +0.13% Market
0,00676363 +0.11% Market
0,00675623 -0.10% Market
0,00676324 +0.27% Market
0,00674515 +0.14% Market
0,00673588 +0.11% Market
0,00672881 +0.01% Market
0,00672846 +0.01% Market
0,0067275 +0.00% Market
0,00672734 -0.26% Market
0,00674457 -0.41% Market
0,00677227 +0.32% Market
0,00675094 -0.59% Market
0,0067907 -0.41% Market
0,00681891 -0.42% Market
0,0068474 +0.42% Market
0,00681893 -0.04% Market
0,00682149 +0.05% Market
0,0068184 -0.13% Market
0,00682714 +0.00% Market
0,00682747 +0.12% Market
0,00681924 +0.21% Market
0,0068047 -0.18% Market
0,00681706 -0.02% Market
0,00681829 -0.28% Market
0,00683727 -0.26% Market
0,00685517 -0.07% Market
0,00685984 +0.06% Market
0,00685558 +0.54% Market
0,00681883 -0.40% Market
0,00684643 -0.68% Market
0,00689312 -0.50% Market
0,00692796 +2.00% Market
0,00679244 -1.87% Market
0,00692182 -0.56% Market
0,00696083 -0.41% Market
0,00698924 -0.29% Market
0,00700947 +0.17% Market
0,00699756 -0.73% Market
0,00704881 -0.15% Market
0,00705925 -0.28% Market
0,00707925 +0.00% Market
0,00707922 +0.14% Market
0,00706956 -0.14% Market
0,00707968 -0.13% Market
0,00708917 +0.14% Market
0,00707926 +0.01% Market
0,00707827 -0.01% Market
0,00707918 +0.00% Market
0,0070791 -0.13% Market
0,00708797 +0.12% Market
0,00707946 +0.14% Market
0,00706971 +0.15% Market
0,00705903 +0.14% Market
0,00704909 +0.27% Market
0,00702978 -0.14% Market
0,00703974 -0.43% Market
0,00706984 +0.03% Market
0,00706744 +0.40% Market
0,00703908 -0.15% Market
0,00704959 +0.28% Market
0,00703007 +0.00% Market
0,00702987 +0.28% Market
0,00701012 +0.16% Market
0,00699926 -0.29% Market
0,00701951 +0.14% Market
0,00700974 +0.14% Market
0,00699992 -0.09% Market
0,007006 +0.09% Market
0,00699992 +0.00% Market
0,00700025 +0.14% Market
0,00699035 +0.00% Market
0,00699037 -0.27% Market
0,00700936 +0.13% Market
0,00700008 +0.28% Market
0,00698087 +0.03% Market
0,00697905 -0.16% Market
0,0069905 -0.13% Market
0,00699975 -0.14% Market
0,00700991 +0.01% Market
0,0070089 +0.12% Market
0,00700033 +0.18% Market
0,0069879 -0.04% Market
0,00699083 +0.02% Market
0,00698945 -0.02% Market
0,00699063 +0.01% Market
0,00698991 -0.01% Market
0,00699038 -0.14% Market
0,00700008 +0.00% Market
0,007 +0.00% Market
0,00699975 -0.01% Market
0,00700057 -0.12% Market
0,00700896 -0.02% Market
0,00701004 -0.14% Market
0,00701975 +0.01% Market
0,00701924 +0.03% Market
0,00701731 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp