ISK/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0073824 | +0.02% | Market | |
| 0,00738082 | +0.44% | Market | |
| 0,00734849 | -0.02% | Market | |
| 0,00735011 | +0.16% | Market | |
| 0,00733833 | -0.29% | Market | |
| 0,0073594 | -0.01% | Market | |
| 0,00736046 | +0.00% | Market | |
| 0,0073608 | +0.02% | Market | |
| 0,00735947 | +0.00% | Market | |
| 0,0073598 | +0.37% | Market | |
| 0,00733284 | -0.36% | Market | |
| 0,00735938 | +0.14% | Market | |
| 0,00734943 | -0.11% | Market | |
| 0,00735779 | -0.03% | Market | |
| 0,00735967 | +0.44% | Market | |
| 0,00732742 | +0.13% | Market | |
| 0,00731775 | -0.13% | Market | |
| 0,00732742 | +0.14% | Market | |
| 0,00731702 | +0.14% | Market | |
| 0,00730645 | -0.14% | Market | |
| 0,00731697 | +0.11% | Market | |
| 0,00730879 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.