HKD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 57,2417035 | +3.22% | Market | |
| 55,45701888 | -0.87% | Market | |
| 55,94325047 | -3.17% | Market | |
| 57,77729884 | +0.01% | Market | |
| 57,77199766 | +4.10% | Market | |
| 55,49721831 | +0.92% | Market | |
| 54,99376801 | -0.88% | Market | |
| 55,48408508 | -1.33% | Market | |
| 56,22961622 | +1.91% | Market | |
| 55,17516981 | -3.38% | Market | |
| 57,10589759 | +4.66% | Market | |
| 54,56527873 | +0.77% | Market | |
| 54,14578058 | +0.23% | Market | |
| 54,0204161 | -0.19% | Market | |
| 54,12351642 | -0.80% | Market | |
| 54,55974255 | -3.34% | Market | |
| 56,4435397 | +3.78% | Market | |
| 54,38796488 | -0.68% | Market | |
| 54,76182615 | -0.65% | Market | |
| 55,1176281 | -0.26% | Market | |
| 55,25985584 | +0.47% | Market | |
| 54,99966927 | -3.42% | Market | |
| 56,94692376 | +3.79% | Market | |
| 54,86828218 | +0.14% | Market | |
| 54,78983513 | -0.52% | Market | |
| 55,07590862 | -0.11% | Market | |
| 55,13551736 | -0.77% | Market | |
| 55,5605773 | -3.31% | Market | |
| 57,45964101 | -0.06% | Market | |
| 57,49263449 | +3.50% | Market | |
| 55,54882044 | -0.87% | Market | |
| 56,03439901 | +0.06% | Market | |
| 56,00017124 | -0.03% | Market | |
| 56,01902994 | -0.30% | Market | |
| 56,18773199 | -3.29% | Market | |
| 58,10067712 | +0.01% | Market | |
| 58,09302505 | +3.30% | Market | |
| 56,23874944 | +0.23% | Market | |
| 56,11035993 | -0.78% | Market | |
| 56,55306636 | -0.64% | Market | |
| 56,9197966 | -1.06% | Market | |
| 57,53218459 | -2.66% | Market | |
| 59,10627536 | +3.43% | Market | |
| 57,14375413 | +0.64% | Market | |
| 56,7826013 | +0.56% | Market | |
| 56,46807188 | -0.04% | Market | |
| 56,48809759 | -0.74% | Market | |
| 56,91133951 | -2.65% | Market | |
| 58,45834016 | +3.92% | Market | |
| 56,25101519 | -1.35% | Market | |
| 57,02238115 | +0.06% | Market | |
| 56,98735058 | +0.21% | Market | |
| 56,8705571 | -0.51% | Market | |
| 57,16078165 | -3.32% | Market | |
| 59,12577854 | +0% | Market | |
| 59,12577854 | +2.94% | Market | |
| 57,43835507 | +0.02% | Market | |
| 57,42464693 | -0.15% | Market | |
| 57,50839137 | -0.04% | Market | |
| 57,53146156 | -0.21% | Market | |
| 57,65463312 | -3.36% | Market | |
| 59,66164776 | +3.20% | Market | |
| 57,81388682 | -0.13% | Market | |
| 57,88804099 | -0.42% | Market | |
| 58,1349371 | -0.87% | Market | |
| 58,64726719 | +0.54% | Market | |
| 58,33284355 | -3.51% | Market | |
| 60,45778945 | +0% | Market | |
| 60,45778945 | +3.22% | Market | |
| 58,57421144 | -0.54% | Market | |
| 58,8903279 | -0.27% | Market | |
| 59,04943167 | +0.65% | Market | |
| 58,66869198 | -0.08% | Market | |
| 58,71315422 | -3.05% | Market | |
| 60,56061367 | +4.74% | Market | |
| 57,81931782 | +0.22% | Market | |
| 57,69227092 | -0.12% | Market | |
| 57,75903535 | -0.55% | Market | |
| 58,07760915 | -0.36% | Market | |
| 58,28500165 | -2.97% | Market | |
| 60,06888524 | +3.34% | Market | |
| 58,12624675 | +0.41% | Market | |
| 57,88996304 | -0.02% | Market | |
| 57,9004016 | -1.04% | Market | |
| 58,5092813 | +0.42% | Market | |
| 58,26551161 | +0.94% | Market | |
| 57,72006535 | -0.34% | Market | |
| 57,91566197 | +0.02% | Market | |
| 57,90274616 | -0.54% | Market | |
| 58,21970067 | -0.29% | Market | |
| 58,38818949 | -0.36% | Market | |
| 58,60091947 | -0.99% | Market | |
| 59,18751127 | +0.19% | Market | |
| 59,07496663 | -1.37% | Market | |
| 59,89298943 | -0.17% | Market | |
| 59,99316918 | +0.45% | Market | |
| 59,72650749 | -0.67% | Market | |
| 60,13173395 | -0.15% | Market | |
| 60,22396555 | -0.08% | Market | |
| 60,27075771 | -0.13% | Market | |
| 60,34863118 | -0.08% | Market | |
| 60,39654099 | -0.27% | Market | |
| 60,5575217 | +0.28% | Market | |
| 60,39048901 | -0.32% | Market | |
| 60,58509676 | +0.14% | Market | |
| 60,49966519 | +0.19% | Market | |
| 60,38455022 | +0.02% | Market | |
| 60,37067663 | -2.56% | Market | |
| 61,95379231 | +0.31% | Market | |
| 61,76447758 | -0.06% | Market | |
| 61,80106847 | +0.29% | Market | |
| 61,62474901 | -0.56% | Market | |
| 61,97416693 | -0.60% | Market | |
| 62,3510446 | +0.43% | Market | |
| 62,08238471 | +0.36% | Market | |
| 61,86273244 | +0.80% | Market | |
| 61,36997877 | +0.71% | Market | |
| 60,93610328 | -0.34% | Market | |
| 61,14520147 | +1.76% | Market | |
| 60,08931922 | +0.60% | Market | |
| 59,72988323 | -0.11% | Market | |
| 59,797883 | -0.23% | Market | |
| 59,9353332 | +0.22% | Market | |
| 59,80584818 | +0.71% | Market | |
| 59,38452942 | -0.60% | Market | |
| 59,74375875 | -0.63% | Market | |
| 60,1213688 | +0.84% | Market | |
| 59,62136746 | +1.17% | Market | |
| 58,93105238 | +0.11% | Market | |
| 58,86408277 | +0.53% | Market | |
| 58,55432038 | -0.57% | Market | |
| 58,89103307 | +0.15% | Market | |
| 58,80146132 | -0.27% | Market | |
| 58,96056954 | +0.09% | Market | |
| 58,90632794 | +0.17% | Market | |
| 58,80441235 | -0.47% | Market | |
| 59,08000443 | +0.43% | Market | |
| 58,82570658 | +0.05% | Market | |
| 58,79395499 | +1.09% | Market | |
| 58,15874401 | -0.17% | Market | |
| 58,25599183 | -1.03% | Market | |
| 58,86463811 | -0.21% | Market | |
| 58,99092362 | +0.21% | Market | |
| 58,86674082 | -0.17% | Market | |
| 58,96613804 | -0.45% | Market | |
| 59,23113552 | -0.95% | Market | |
| 59,79922396 | -0.28% | Market | |
| 59,96831253 | -0.46% | Market | |
| 60,24322815 | -0.11% | Market | |
| 60,30999169 | +0.00% | Market | |
| 60,31163243 | +0.66% | Market | |
| 59,91858873 | -0.92% | Market | |
| 60,47267801 | -0.34% | Market | |
| 60,67638652 | +2.84% | Market | |
| 58,99858088 | -1.67% | Market | |
| 60,00019812 | -0.23% | Market | |
| 60,14046021 | +0.00% | Market | |
| 60,14276189 | -0.29% | Market | |
| 60,31649707 | -0.17% | Market | |
| 60,41984544 | -1.30% | Market | |
| 61,21349747 | +0.03% | Market | |
| 61,19259664 | +0.05% | Market | |
| 61,16202544 | -0.42% | Market | |
| 61,42021486 | +0.32% | Market | |
| 61,22519483 | +0.21% | Market | |
| 61,09879284 | +0.27% | Market | |
| 60,93698363 | -0.24% | Market | |
| 61,08391484 | -0.38% | Market | |
| 61,31995139 | +0.56% | Market | |
| 60,97757791 | -0.57% | Market | |
| 61,32826986 | -1.41% | Market | |
| 62,20822664 | -0.35% | Market | |
| 62,42395053 | +0.02% | Market | |
| 62,41109233 | +0.66% | Market | |
| 62,0045074 | -2.12% | Market | |
| 63,34686105 | +1.29% | Market | |
| 62,54281473 | -0.13% | Market | |
| 62,62409581 | -0.78% | Market | |
| 63,11702731 | -0.98% | Market | |
| 63,74002202 | +0.47% | Market | |
| 63,43966012 | +0.31% | Market | |
| 63,24301768 | +3.32% | Market | |
| 61,21349747 | -3.52% | Market | |
| 63,44572184 | -0.36% | Market | |
| 63,67442479 | +0.27% | Market | |
| 63,50271981 | +0.24% | Market | |
| 63,34970851 | -0.10% | Market | |
| 63,4120105 | +1.10% | Market | |
| 62,72350541 | +0.80% | Market | |
| 62,22569942 | -0.24% | Market | |
| 62,37631876 | -0.29% | Market | |
| 62,55741294 | -0.59% | Market | |
| 62,92620948 | -0.11% | Market | |
| 62,99516294 | +0.28% | Market | |
| 62,81800609 | +0.38% | Market | |
| 62,58208692 | -0.40% | Market | |
| 62,83283144 | +0.02% | Market | |
| 62,82194078 | +0.02% | Market | |
| 62,81244416 | -0.66% | Market | |
| 63,2318377 | -0.91% | Market | |
| 63,81029919 | -0.92% | Market | |
| 64,40352682 | -0.29% | Market | |
| 64,58914954 | +1.80% | Market | |
| 63,44572184 | -0.91% | Market | |
| 64,0268599 | -0.31% | Market | |
| 64,22854349 | +0.07% | Market | |
| 64,18373671 | +0.26% | Market | |
| 64,01466943 | +0.40% | Market | |
| 63,76040786 | -1.23% | Market | |
| 64,55753877 | -0.13% | Market | |
| 64,64125623 | -0.21% | Market | |
| 64,77475253 | -0.18% | Market | |
| 64,88914978 | -0.68% | Market | |
| 65,33034858 | +0.23% | Market | |
| 65,18335751 | +0.08% | Market | |
| 65,12950302 | +0.25% | Market | |
| 64,96553833 | -0.34% | Market | |
| 65,1893925 | -0.12% | Market | |
| 65,26483023 | +0.24% | Market | |
| 65,10977144 | -0.21% | Market | |
| 65,2484653 | +0.24% | Market | |
| 65,09475918 | -0.68% | Market | |
| 65,5408131 | +1.06% | Market | |
| 64,85510847 | +0.02% | Market | |
| 64,84533333 | +1.34% | Market | |
| 63,99103608 | -0.34% | Market | |
| 64,2116438 | -0.11% | Market | |
| 64,28395805 | -2.33% | Market | |
| 65,82074267 | +1.01% | Market | |
| 65,16057137 | +0.01% | Market | |
| 65,15387127 | -1.18% | Market | |
| 65,9347791 | -0.37% | Market | |
| 66,18255846 | +0.25% | Market | |
| 66,0183332 | +0.41% | Market | |
| 65,7464978 | -0.26% | Market | |
| 65,91708946 | -0.02% | Market | |
| 65,93030543 | -0.95% | Market | |
| 66,56465276 | +0.00% | Market | |
| 66,56618634 | +0.89% | Market | |
| 65,97683769 | -0.01% | Market | |
| 65,98146698 | +0.97% | Market | |
| 65,34883902 | +1.12% | Market | |
| 64,62811882 | -0.01% | Market | |
| 64,63568008 | +0.57% | Market | |
| 64,26651277 | -0.85% | Market | |
| 64,81643264 | -0.69% | Market | |
| 65,26817502 | -0.22% | Market | |
| 65,41127696 | -0.92% | Market | |
| 66,01882019 | -0.52% | Market | |
| 66,36556546 | +0.37% | Market | |
| 66,12214862 | -0.49% | Market | |
| 66,44469501 | -0.11% | Market | |
| 66,51468238 | +0.31% | Market | |
| 66,30828313 | +0.04% | Market | |
| 66,27983504 | -0.26% | Market | |
| 66,45361075 | -0.60% | Market | |
| 66,85769742 | -0.33% | Market | |
| 67,08085182 | +0.23% | Market | |
| 66,92494358 | -0.42% | Market | |
| 67,20593195 | +0.04% | Market | |
| 67,18225956 | +0.14% | Market | |
| 67,09049221 | +0.02% | Market | |
| 67,07468383 | -0.38% | Market | |
| 67,32958177 | +0.18% | Market | |
| 67,20809433 | +0.21% | Market | |
| 67,06750752 | -0.27% | Market | |
| 67,24843609 | -0.54% | Market | |
| 67,61592358 | +3.37% | Market | |
| 65,41110869 | -3.76% | Market | |
| 67,96671492 | +0.41% | Market | |
| 67,68653567 | -0.97% | Market | |
| 68,35060178 | -0.81% | Market | |
| 68,91114218 | +0.06% | Market | |
| 68,86967588 | +0.11% | Market | |
| 68,79074691 | -0.08% | Market | |
| 68,84239938 | -0.16% | Market | |
| 68,95332577 | -0.05% | Market | |
| 68,98449775 | -0.18% | Market | |
| 69,10981535 | +0.45% | Market | |
| 68,80203587 | -0.25% | Market | |
| 68,9713821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.