HKD/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 57,2417035 | +3.22% | Market | |
| 55,45701888 | -0.87% | Market | |
| 55,94325047 | -3.17% | Market | |
| 57,77729884 | +0.01% | Market | |
| 57,77199766 | +4.10% | Market | |
| 55,49721831 | +0.92% | Market | |
| 54,99376801 | -0.88% | Market | |
| 55,48408508 | -1.33% | Market | |
| 56,22961622 | +1.91% | Market | |
| 55,17516981 | -3.38% | Market | |
| 57,10589759 | +4.66% | Market | |
| 54,56527873 | +0.77% | Market | |
| 54,14578058 | +0.23% | Market | |
| 54,0204161 | -0.19% | Market | |
| 54,12351642 | -0.80% | Market | |
| 54,55974255 | -3.34% | Market | |
| 56,4435397 | +3.78% | Market | |
| 54,38796488 | -0.68% | Market | |
| 54,76182615 | -0.65% | Market | |
| 55,1176281 | -0.26% | Market | |
| 55,25985584 | +0.47% | Market | |
| 54,99966927 | -3.42% | Market | |
| 56,94692376 | +3.79% | Market | |
| 54,86828218 | +0.14% | Market | |
| 54,78983513 | -0.52% | Market | |
| 55,07590862 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.