HNL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03733935 | +0% | Market | |
| 0,03733935 | +0.61% | Market | |
| 0,03711204 | -0.68% | Market | |
| 0,03736432 | +0% | Market | |
| 0,03736432 | +0.67% | Market | |
| 0,03711547 | +1.20% | Market | |
| 0,03667656 | +0.06% | Market | |
| 0,03665341 | -0.51% | Market | |
| 0,03684264 | -0.76% | Market | |
| 0,0371236 | -0.71% | Market | |
| 0,03738765 | +0.71% | Market | |
| 0,03712576 | +0.71% | Market | |
| 0,03686363 | -0.09% | Market | |
| 0,03689517 | -0.63% | Market | |
| 0,03713015 | +0.00% | Market | |
| 0,03713043 | -0.73% | Market | |
| 0,03740429 | +1.91% | Market | |
| 0,03670169 | -1.16% | Market | |
| 0,03713088 | +1.42% | Market | |
| 0,03661258 | -0.02% | Market | |
| 0,03662103 | -1.40% | Market | |
| 0,0371417 | +1.41% | Market | |
| 0,03662644 | -1.40% | Market | |
| 0,03714783 | +0.00% | Market | |
| 0,0371475 | -0.01% | Market | |
| 0,03715143 | +0.00% | Market | |
| 0,03715242 | -2.63% | Market | |
| 0,03815455 | -0.12% | Market | |
| 0,03820218 | +2.76% | Market | |
| 0,03717557 | +1.16% | Market | |
| 0,0367507 | -1.11% | Market | |
| 0,03716475 | +1.30% | Market | |
| 0,03668714 | -0.25% | Market | |
| 0,03677774 | -1.05% | Market | |
| 0,03716644 | -0.01% | Market | |
| 0,03716998 | +0.07% | Market | |
| 0,0371431 | -0.10% | Market | |
| 0,03717883 | -0.01% | Market | |
| 0,03718411 | +0.84% | Market | |
| 0,03687326 | -0.84% | Market | |
| 0,03718738 | -0.01% | Market | |
| 0,03719005 | -0.02% | Market | |
| 0,03719682 | +0.00% | Market | |
| 0,03719673 | +1.20% | Market | |
| 0,03675629 | +0.14% | Market | |
| 0,03670635 | -0.13% | Market | |
| 0,03675441 | -1.63% | Market | |
| 0,03736158 | +1.32% | Market | |
| 0,03687399 | -0.09% | Market | |
| 0,03690856 | -1.24% | Market | |
| 0,03737276 | +1.32% | Market | |
| 0,03688764 | -0.02% | Market | |
| 0,03689494 | -1.28% | Market | |
| 0,03737407 | +1.41% | Market | |
| 0,0368533 | -1.42% | Market | |
| 0,03738351 | +0.00% | Market | |
| 0,03738182 | +1.43% | Market | |
| 0,0368555 | -0.10% | Market | |
| 0,03689141 | -1.35% | Market | |
| 0,03739516 | +1.33% | Market | |
| 0,03690513 | -1.32% | Market | |
| 0,03739708 | +1.36% | Market | |
| 0,03689518 | -0.06% | Market | |
| 0,03691728 | -1.31% | Market | |
| 0,03740577 | +1.31% | Market | |
| 0,03692376 | -1.31% | Market | |
| 0,0374147 | +1.17% | Market | |
| 0,03698272 | +0.21% | Market | |
| 0,03690449 | -1.37% | Market | |
| 0,03741866 | +1.40% | Market | |
| 0,03690026 | -0.06% | Market | |
| 0,03692403 | -1.90% | Market | |
| 0,03764054 | +1.93% | Market | |
| 0,03692693 | +0% | Market | |
| 0,03692693 | +0.13% | Market | |
| 0,03687844 | -0.31% | Market | |
| 0,03699434 | -1.16% | Market | |
| 0,03742933 | +1.39% | Market | |
| 0,0369172 | +0.02% | Market | |
| 0,03691082 | +0.06% | Market | |
| 0,03688741 | -0.07% | Market | |
| 0,03691373 | -1.40% | Market | |
| 0,03743759 | +0.00% | Market | |
| 0,03743918 | +1.48% | Market | |
| 0,03689178 | -0.06% | Market | |
| 0,03691237 | +0.17% | Market | |
| 0,03685081 | -1.60% | Market | |
| 0,03745098 | +1.66% | Market | |
| 0,03683875 | -0.14% | Market | |
| 0,03688936 | +0.02% | Market | |
| 0,03688285 | +0.17% | Market | |
| 0,03681878 | -1.89% | Market | |
| 0,03752842 | +1.76% | Market | |
| 0,03687927 | -0.06% | Market | |
| 0,0369026 | +0.02% | Market | |
| 0,03689438 | -1.50% | Market | |
| 0,03745694 | -0.01% | Market | |
| 0,03745926 | +0.01% | Market | |
| 0,03745375 | +1.03% | Market | |
| 0,03707016 | -1.30% | Market | |
| 0,03755973 | +1.54% | Market | |
| 0,03698887 | -1.57% | Market | |
| 0,0375784 | +1.48% | Market | |
| 0,03702925 | -0.19% | Market | |
| 0,03709958 | +0.31% | Market | |
| 0,03698347 | -0.14% | Market | |
| 0,03703374 | -1.43% | Market | |
| 0,03757116 | -0.01% | Market | |
| 0,0375741 | +1.51% | Market | |
| 0,03701411 | -0.19% | Market | |
| 0,03708364 | +0.17% | Market | |
| 0,03702138 | -1.49% | Market | |
| 0,03757972 | +0.01% | Market | |
| 0,03757611 | +1.59% | Market | |
| 0,03698975 | -0.12% | Market | |
| 0,03703238 | -0.11% | Market | |
| 0,03707329 | -1.37% | Market | |
| 0,0375891 | +0.35% | Market | |
| 0,03745694 | +1.08% | Market | |
| 0,03705528 | -1.44% | Market | |
| 0,03759828 | -0.01% | Market | |
| 0,03760069 | -0.01% | Market | |
| 0,03760425 | +0.01% | Market | |
| 0,03759917 | +1.39% | Market | |
| 0,03708202 | +0.16% | Market | |
| 0,03702437 | -1.48% | Market | |
| 0,03758008 | -0.17% | Market | |
| 0,03764384 | -0.02% | Market | |
| 0,03765322 | +1.51% | Market | |
| 0,03709436 | +0.05% | Market | |
| 0,03707622 | +0.03% | Market | |
| 0,03706663 | -0.24% | Market | |
| 0,03715556 | -1.33% | Market | |
| 0,03765828 | +1.19% | Market | |
| 0,03721437 | -1.16% | Market | |
| 0,03765103 | +0.00% | Market | |
| 0,03765077 | +1.04% | Market | |
| 0,03726187 | -1.14% | Market | |
| 0,03769131 | +1.72% | Market | |
| 0,03705528 | -1.70% | Market | |
| 0,03769701 | +0.00% | Market | |
| 0,03769865 | +1.45% | Market | |
| 0,03716112 | -1.47% | Market | |
| 0,03771487 | +0.00% | Market | |
| 0,03771381 | +1.42% | Market | |
| 0,03718556 | -0.02% | Market | |
| 0,03719118 | +0.03% | Market | |
| 0,03717993 | -1.43% | Market | |
| 0,03771811 | +0.00% | Market | |
| 0,03771895 | +1.52% | Market | |
| 0,03715594 | -0.10% | Market | |
| 0,03719206 | -0.06% | Market | |
| 0,03721521 | +0.11% | Market | |
| 0,03717313 | -1.45% | Market | |
| 0,0377201 | +1.45% | Market | |
| 0,03718253 | -0.03% | Market | |
| 0,03719214 | +0.03% | Market | |
| 0,03718012 | +0.03% | Market | |
| 0,03716749 | -1.48% | Market | |
| 0,03772442 | -0.02% | Market | |
| 0,0377325 | +0.09% | Market | |
| 0,03769701 | +1.46% | Market | |
| 0,03715321 | -0.21% | Market | |
| 0,03723232 | -1.35% | Market | |
| 0,03774057 | +1.09% | Market | |
| 0,03733339 | +0% | Market | |
| 0,03733339 | -0.03% | Market | |
| 0,03734614 | -1.09% | Market | |
| 0,03775902 | +0.44% | Market | |
| 0,03759252 | +0.17% | Market | |
| 0,03752947 | -0.10% | Market | |
| 0,03756564 | +0.05% | Market | |
| 0,03754559 | -0.64% | Market | |
| 0,0377856 | +0.99% | Market | |
| 0,03741514 | -0.95% | Market | |
| 0,03777427 | +0.87% | Market | |
| 0,03744723 | -0.85% | Market | |
| 0,03776852 | -0.01% | Market | |
| 0,03777092 | +0.98% | Market | |
| 0,03740459 | +0.02% | Market | |
| 0,03739652 | +0.06% | Market | |
| 0,03737236 | +0.14% | Market | |
| 0,03731896 | -1.21% | Market | |
| 0,03777665 | -0.02% | Market | |
| 0,03778498 | +0.37% | Market | |
| 0,03764562 | -0.41% | Market | |
| 0,03779921 | +0.53% | Market | |
| 0,03759996 | -0.52% | Market | |
| 0,03779593 | +0.00% | Market | |
| 0,03779473 | +0.43% | Market | |
| 0,03763177 | +0.06% | Market | |
| 0,0376085 | +0.06% | Market | |
| 0,03758721 | -0.59% | Market | |
| 0,03781095 | +0.76% | Market | |
| 0,03752491 | -0.06% | Market | |
| 0,03754716 | -0.70% | Market | |
| 0,03781073 | +0.01% | Market | |
| 0,03780556 | -0.08% | Market | |
| 0,03783538 | +0.77% | Market | |
| 0,03754641 | +0.05% | Market | |
| 0,03752617 | -0.07% | Market | |
| 0,03755417 | +0.00% | Market | |
| 0,03755363 | -0.72% | Market | |
| 0,03782583 | +0.13% | Market | |
| 0,03777665 | +0.66% | Market | |
| 0,03752852 | +0.14% | Market | |
| 0,03747725 | +0.08% | Market | |
| 0,03744646 | +0.08% | Market | |
| 0,03741762 | -1.16% | Market | |
| 0,03785686 | +0.96% | Market | |
| 0,03749804 | +0.13% | Market | |
| 0,03745092 | -0.17% | Market | |
| 0,03751542 | -0.83% | Market | |
| 0,03783108 | -0.12% | Market | |
| 0,0378783 | +1.04% | Market | |
| 0,03748924 | +0.04% | Market | |
| 0,03747452 | -0.05% | Market | |
| 0,0374923 | -1.02% | Market | |
| 0,03787753 | -0.01% | Market | |
| 0,03788016 | -0.06% | Market | |
| 0,03790348 | +1.07% | Market | |
| 0,03750215 | -1.02% | Market | |
| 0,03788943 | +0.76% | Market | |
| 0,03760507 | -0.74% | Market | |
| 0,03788509 | +0.76% | Market | |
| 0,03760046 | -0.05% | Market | |
| 0,03761804 | -0.14% | Market | |
| 0,03767131 | +0.07% | Market | |
| 0,03764333 | -0.65% | Market | |
| 0,03788925 | +0.65% | Market | |
| 0,03764583 | -0.01% | Market | |
| 0,03764789 | +0.09% | Market | |
| 0,03761498 | +0.08% | Market | |
| 0,03758394 | -0.99% | Market | |
| 0,03795876 | +0.81% | Market | |
| 0,03765398 | -0.77% | Market | |
| 0,03794515 | +0.86% | Market | |
| 0,03762055 | +0.01% | Market | |
| 0,0376163 | -0.94% | Market | |
| 0,03797369 | +0.97% | Market | |
| 0,03760938 | -0.06% | Market | |
| 0,037632 | -0.04% | Market | |
| 0,03764558 | +0.09% | Market | |
| 0,03761184 | -0.95% | Market | |
| 0,03797293 | -0.04% | Market | |
| 0,03798734 | +0.76% | Market | |
| 0,03770254 | +0.00% | Market | |
| 0,03770289 | -0.77% | Market | |
| 0,03799695 | +0.00% | Market | |
| 0,03799875 | -0.02% | Market | |
| 0,03800744 | +0.88% | Market | |
| 0,03767431 | -0.02% | Market | |
| 0,03768166 | +0.02% | Market | |
| 0,03767558 | -0.93% | Market | |
| 0,03802915 | +0.89% | Market | |
| 0,03769472 | -0.72% | Market | |
| 0,03796848 | +0.66% | Market | |
| 0,03771838 | +0.05% | Market | |
| 0,03769765 | -0.81% | Market | |
| 0,038006 | +1.33% | Market | |
| 0,03750716 | -0.03% | Market | |
| 0,03751824 | +0.06% | Market | |
| 0,03749644 | -1.14% | Market | |
| 0,03792777 | -0.17% | Market | |
| 0,03799386 | +1.21% | Market | |
| 0,03754122 | +0.14% | Market | |
| 0,03748812 | -0.02% | Market | |
| 0,03749644 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.