HNL/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03724325 | +0.01% | Market | |
| 0,03723979 | -0.93% | Market | |
| 0,03759003 | +2.95% | Market | |
| 0,03651131 | -2.86% | Market | |
| 0,03758742 | +0.93% | Market | |
| 0,03723965 | +0% | Market | |
| 0,03723965 | -0.94% | Market | |
| 0,03759459 | +2.63% | Market | |
| 0,03663045 | -0.04% | Market | |
| 0,03664509 | -2.54% | Market | |
| 0,03759845 | +1.50% | Market | |
| 0,0370427 | -0.60% | Market | |
| 0,03726477 | +0% | Market | |
| 0,03726477 | +1.99% | Market | |
| 0,03653737 | -0.05% | Market | |
| 0,0365543 | -1.37% | Market | |
| 0,0370622 | +0.22% | Market | |
| 0,0369826 | -0.24% | Market | |
| 0,03707232 | -0.51% | Market | |
| 0,0372624 | +1.79% | Market | |
| 0,0366089 | +0.02% | Market | |
| 0,03660239 | -1.28% | Market | |
| 0,03707807 | +1.29% | Market | |
| 0,03660696 | -1.29% | Market | |
| 0,03708428 | -0.57% | Market | |
| 0,03729604 | +0.56% | Market | |
| 0,03708866 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.