HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05249875 | +0.12% | Market | |
| 0,05243564 | -1.66% | Market | |
| 0,05332002 | +1.81% | Market | |
| 0,05237357 | +0% | Market | |
| 0,05237357 | -1.46% | Market | |
| 0,05315188 | +0.96% | Market | |
| 0,05264741 | -0.42% | Market | |
| 0,05287144 | -0.61% | Market | |
| 0,0531985 | -0.47% | Market | |
| 0,05345204 | +1.45% | Market | |
| 0,05268668 | -1.24% | Market | |
| 0,05334749 | +0.48% | Market | |
| 0,05309272 | -0.21% | Market | |
| 0,05320671 | -0.39% | Market | |
| 0,05341421 | +0.25% | Market | |
| 0,05328068 | +1.62% | Market | |
| 0,05243334 | -0.45% | Market | |
| 0,05267167 | -1.59% | Market | |
| 0,05352368 | +1.74% | Market | |
| 0,05260764 | -0.62% | Market | |
| 0,05293453 | -1.48% | Market | |
| 0,05372721 | +1.29% | Market | |
| 0,05304269 | -1.42% | Market | |
| 0,05380776 | -0.26% | Market | |
| 0,05394801 | -0.24% | Market | |
| 0,05407715 | +0.27% | Market | |
| 0,05393383 | -2.59% | Market | |
| 0,05536598 | -0.27% | Market | |
| 0,05551464 | +2.66% | Market | |
| 0,05407698 | +1.12% | Market | |
| 0,05347761 | -0.73% | Market | |
| 0,05386829 | +0.87% | Market | |
| 0,05340579 | -0.24% | Market | |
| 0,05353591 | -0.66% | Market | |
| 0,05388949 | +0.20% | Market | |
| 0,05378154 | -0.16% | Market | |
| 0,05386615 | +0.26% | Market | |
| 0,05372496 | +0.30% | Market | |
| 0,05356617 | +1.62% | Market | |
| 0,0527145 | -0.85% | Market | |
| 0,05316686 | +0.16% | Market | |
| 0,05308406 | -0.13% | Market | |
| 0,05315298 | +0.28% | Market | |
| 0,0530044 | +1.08% | Market | |
| 0,05243818 | +0.06% | Market | |
| 0,05240819 | +0.09% | Market | |
| 0,0523635 | -1.46% | Market | |
| 0,05313884 | +1.47% | Market | |
| 0,05236788 | +0.28% | Market | |
| 0,05222369 | -1.18% | Market | |
| 0,05284681 | +1.62% | Market | |
| 0,05200264 | +0.02% | Market | |
| 0,05199133 | -1.67% | Market | |
| 0,05287684 | +1.67% | Market | |
| 0,05200678 | -1.39% | Market | |
| 0,05273876 | -0.35% | Market | |
| 0,05292237 | +1.96% | Market | |
| 0,05190618 | +0.17% | Market | |
| 0,05181945 | -1.35% | Market | |
| 0,05252679 | +1.35% | Market | |
| 0,05182459 | -1.27% | Market | |
| 0,05249032 | +1.47% | Market | |
| 0,05172898 | +0.06% | Market | |
| 0,05169634 | -1.24% | Market | |
| 0,05234313 | +1.45% | Market | |
| 0,05159713 | -1.62% | Market | |
| 0,05244617 | +1.78% | Market | |
| 0,05153037 | +0.25% | Market | |
| 0,05140181 | -1.20% | Market | |
| 0,05202528 | +1.33% | Market | |
| 0,05134225 | +0.17% | Market | |
| 0,0512565 | +0.23% | Market | |
| 0,05114069 | -0.16% | Market | |
| 0,05122444 | -0.67% | Market | |
| 0,05157035 | +0.02% | Market | |
| 0,0515605 | +0.35% | Market | |
| 0,05138249 | -1.93% | Market | |
| 0,05239286 | +1.39% | Market | |
| 0,05167258 | +0.29% | Market | |
| 0,05152544 | +0.09% | Market | |
| 0,05147983 | +0.02% | Market | |
| 0,05146737 | -1.40% | Market | |
| 0,05219926 | -0.40% | Market | |
| 0,05240757 | +1.26% | Market | |
| 0,05175763 | -0.33% | Market | |
| 0,05192795 | -0.06% | Market | |
| 0,05196004 | -2.27% | Market | |
| 0,05316705 | +2.04% | Market | |
| 0,05210215 | -0.28% | Market | |
| 0,05224632 | +0.14% | Market | |
| 0,05217489 | -0.58% | Market | |
| 0,0524768 | -1.90% | Market | |
| 0,05349105 | +1.97% | Market | |
| 0,05245759 | +0.22% | Market | |
| 0,05234402 | -0.23% | Market | |
| 0,05246377 | -1.38% | Market | |
| 0,05319608 | -0.37% | Market | |
| 0,05339611 | +0.58% | Market | |
| 0,0530899 | +1.50% | Market | |
| 0,0523067 | -1.15% | Market | |
| 0,05291366 | +1.78% | Market | |
| 0,05199053 | -1.43% | Market | |
| 0,05274558 | +1.49% | Market | |
| 0,05197049 | -0.03% | Market | |
| 0,05198561 | +0.37% | Market | |
| 0,05179531 | -0.04% | Market | |
| 0,05181371 | -1.63% | Market | |
| 0,05267143 | +0.96% | Market | |
| 0,05217245 | +1.38% | Market | |
| 0,05146311 | +0.06% | Market | |
| 0,0514309 | +0.04% | Market | |
| 0,051409 | -2.12% | Market | |
| 0,05252379 | +0.04% | Market | |
| 0,05250392 | +1.71% | Market | |
| 0,05162316 | -0.30% | Market | |
| 0,05177622 | +0.10% | Market | |
| 0,05172531 | -1.62% | Market | |
| 0,0525771 | -1.16% | Market | |
| 0,05319608 | +2.73% | Market | |
| 0,05178266 | -1.72% | Market | |
| 0,05269018 | +0.17% | Market | |
| 0,0525992 | -0.28% | Market | |
| 0,05274601 | +0.37% | Market | |
| 0,05254924 | +1.40% | Market | |
| 0,05182431 | +0.01% | Market | |
| 0,05182028 | -1.18% | Market | |
| 0,05244078 | +0.04% | Market | |
| 0,05242137 | -0.02% | Market | |
| 0,05243072 | +1.70% | Market | |
| 0,05155568 | +0.30% | Market | |
| 0,0514025 | +0.13% | Market | |
| 0,05133334 | -0.34% | Market | |
| 0,05150855 | -2.27% | Market | |
| 0,05270515 | +1.13% | Market | |
| 0,05211783 | -0.93% | Market | |
| 0,05260748 | +0.22% | Market | |
| 0,05249135 | +0.96% | Market | |
| 0,05199126 | -0.17% | Market | |
| 0,05207822 | +0.57% | Market | |
| 0,05178266 | -0.33% | Market | |
| 0,05195588 | -0.37% | Market | |
| 0,05215014 | +0.95% | Market | |
| 0,05165907 | -2.37% | Market | |
| 0,05291327 | -0.55% | Market | |
| 0,0532067 | +1.56% | Market | |
| 0,05239111 | -0.46% | Market | |
| 0,05263574 | +0.11% | Market | |
| 0,05257697 | -1.72% | Market | |
| 0,05349764 | -0.03% | Market | |
| 0,05351297 | +1.45% | Market | |
| 0,05274744 | -0.05% | Market | |
| 0,05277309 | -0.05% | Market | |
| 0,05280038 | +0.27% | Market | |
| 0,0526592 | -1.74% | Market | |
| 0,05359099 | +1.78% | Market | |
| 0,05265515 | +0.04% | Market | |
| 0,0526316 | +0.23% | Market | |
| 0,05251045 | +0.39% | Market | |
| 0,05230725 | -1.20% | Market | |
| 0,05294198 | +0.19% | Market | |
| 0,05284149 | +0.73% | Market | |
| 0,05245649 | +0.93% | Market | |
| 0,0519723 | -0.14% | Market | |
| 0,05204259 | -1.24% | Market | |
| 0,05269502 | +1.02% | Market | |
| 0,0521633 | -0.10% | Market | |
| 0,0522148 | -0.50% | Market | |
| 0,05247595 | -1.37% | Market | |
| 0,0532044 | +0.60% | Market | |
| 0,05288676 | -0.01% | Market | |
| 0,05289255 | +0.16% | Market | |
| 0,05280653 | -0.06% | Market | |
| 0,05283653 | -0.76% | Market | |
| 0,05323951 | +1.06% | Market | |
| 0,05267954 | -1.52% | Market | |
| 0,05349533 | +1.04% | Market | |
| 0,05294646 | -0.94% | Market | |
| 0,05345129 | +0.08% | Market | |
| 0,05340654 | +0.12% | Market | |
| 0,05334238 | +0.05% | Market | |
| 0,05331716 | -0.04% | Market | |
| 0,05333944 | -0.14% | Market | |
| 0,05341473 | -1.25% | Market | |
| 0,05408916 | -0.14% | Market | |
| 0,0541675 | +0.31% | Market | |
| 0,05399808 | -1.24% | Market | |
| 0,05467385 | +0.87% | Market | |
| 0,05420284 | -0.54% | Market | |
| 0,0544976 | +0.12% | Market | |
| 0,05443317 | +0.78% | Market | |
| 0,05400962 | +0.45% | Market | |
| 0,05376816 | -0.39% | Market | |
| 0,0539781 | -0.41% | Market | |
| 0,0542 | +0.63% | Market | |
| 0,05385841 | +0.19% | Market | |
| 0,05375787 | -0.79% | Market | |
| 0,05418649 | +0.03% | Market | |
| 0,05417264 | -0.39% | Market | |
| 0,05438507 | +0.39% | Market | |
| 0,05417198 | +0.11% | Market | |
| 0,05411474 | -0.03% | Market | |
| 0,05413013 | +0.32% | Market | |
| 0,05395547 | -0.69% | Market | |
| 0,05432818 | +0.35% | Market | |
| 0,05413795 | +1.03% | Market | |
| 0,05358797 | +0.36% | Market | |
| 0,05339448 | +0.17% | Market | |
| 0,05330363 | -0.30% | Market | |
| 0,05346351 | -1.39% | Market | |
| 0,05421656 | +0.98% | Market | |
| 0,05369136 | +0.02% | Market | |
| 0,0536792 | -0.18% | Market | |
| 0,05377791 | -0.87% | Market | |
| 0,05425179 | +0.26% | Market | |
| 0,05410916 | +0.58% | Market | |
| 0,05379548 | -0.04% | Market | |
| 0,05381609 | +0.01% | Market | |
| 0,05381226 | -0.92% | Market | |
| 0,05431099 | -0.11% | Market | |
| 0,05437304 | +0.67% | Market | |
| 0,05400968 | +1.02% | Market | |
| 0,0534659 | -0.91% | Market | |
| 0,05395436 | +0.63% | Market | |
| 0,05361784 | -0.85% | Market | |
| 0,05407879 | +0.83% | Market | |
| 0,05363388 | +0.04% | Market | |
| 0,05361346 | +0.11% | Market | |
| 0,05355192 | +0.09% | Market | |
| 0,05350327 | -1.21% | Market | |
| 0,05415964 | +1.05% | Market | |
| 0,05359861 | +0.36% | Market | |
| 0,05340507 | +0.45% | Market | |
| 0,05316596 | +0.10% | Market | |
| 0,05311141 | -0.51% | Market | |
| 0,05338509 | +0.68% | Market | |
| 0,05302499 | -0.67% | Market | |
| 0,05338452 | +1.14% | Market | |
| 0,05278064 | -0.33% | Market | |
| 0,05295656 | -1.34% | Market | |
| 0,05367521 | +0.92% | Market | |
| 0,05318608 | -0.23% | Market | |
| 0,05330961 | +0.10% | Market | |
| 0,05325615 | +0.41% | Market | |
| 0,05303729 | -1.45% | Market | |
| 0,05381955 | +0.42% | Market | |
| 0,05359465 | +0.83% | Market | |
| 0,0531526 | +0.06% | Market | |
| 0,05311946 | -0.53% | Market | |
| 0,05340348 | -0.05% | Market | |
| 0,05343168 | +0.03% | Market | |
| 0,05341636 | +0.62% | Market | |
| 0,05308706 | -0.41% | Market | |
| 0,0533079 | -0.15% | Market | |
| 0,05338713 | -1.76% | Market | |
| 0,05434415 | +1.45% | Market | |
| 0,05356609 | -0.61% | Market | |
| 0,05389719 | +0.87% | Market | |
| 0,05343353 | +0.46% | Market | |
| 0,05318728 | -1.02% | Market | |
| 0,05373342 | +1.53% | Market | |
| 0,05292375 | +0.44% | Market | |
| 0,05269004 | -0.13% | Market | |
| 0,05275709 | -1.14% | Market | |
| 0,05336426 | -0.19% | Market | |
| 0,05346564 | +1.62% | Market | |
| 0,05261494 | -0.05% | Market | |
| 0,05264061 | -0.23% | Market | |
| 0,0527613 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.