HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05196294 | +0.02% | Market | |
| 0,05195177 | -0.64% | Market | |
| 0,05228561 | +0.00% | Market | |
| 0,05228748 | -0.26% | Market | |
| 0,05242612 | +0.27% | Market | |
| 0,05228582 | -3.02% | Market | |
| 0,05391292 | +3.39% | Market | |
| 0,05214698 | -3.06% | Market | |
| 0,05379514 | -0.31% | Market | |
| 0,05396263 | -0.27% | Market | |
| 0,05410955 | -0.32% | Market | |
| 0,05428169 | +0.15% | Market | |
| 0,05419873 | +2.98% | Market | |
| 0,05263021 | -3.58% | Market | |
| 0,05458644 | +2.81% | Market | |
| 0,05309227 | -0.03% | Market | |
| 0,05310721 | -3.25% | Market | |
| 0,05489391 | +0.12% | Market | |
| 0,05482819 | +3.31% | Market | |
| 0,05307112 | -0.12% | Market | |
| 0,05313739 | -0.14% | Market | |
| 0,05321249 | -2.94% | Market | |
| 0,05482262 | +2.72% | Market | |
| 0,05336913 | -0.36% | Market | |
| 0,05356253 | -2.46% | Market | |
| 0,05491422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.