GIP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 209,97 | +0.22% | Market | |
| 209,51 | +0.33% | Market | |
| 208,83 | +0.07% | Market | |
| 208,69 | -0.70% | Market | |
| 210,16 | +0.70% | Market | |
| 208,70 | -0.18% | Market | |
| 209,07 | +0.10% | Market | |
| 208,86 | -0.19% | Market | |
| 209,26 | +0.34% | Market | |
| 208,55 | +0.04% | Market | |
| 208,45 | +0.00% | Market | |
| 208,45 | +0.03% | Market | |
| 208,39 | -0.92% | Market | |
| 210,31 | +0.17% | Market | |
| 209,96 | +0.15% | Market | |
| 209,65 | -0.26% | Market | |
| 210,20 | -0.10% | Market | |
| 210,41 | +0.11% | Market | |
| 210,18 | +0.10% | Market | |
| 209,97 | +0.53% | Market | |
| 208,87 | -0.54% | Market | |
| 210,01 | +0.28% | Market | |
| 209,42 | +0.62% | Market | |
| 208,12 | +0.15% | Market | |
| 207,81 | -0.78% | Market | |
| 209,44 | +0.61% | Market | |
| 208,18 | +0.14% | Market | |
| 207,88 | -0.03% | Market | |
| 207,94 | -1.59% | Market | |
| 211,31 | +0.60% | Market | |
| 210,04 | -2.20% | Market | |
| 214,76 | -1.14% | Market | |
| 217,24 | +0.22% | Market | |
| 216,76 | -0.03% | Market | |
| 216,82 | +0.11% | Market | |
| 216,59 | -0.07% | Market | |
| 216,73 | -0.32% | Market | |
| 217,43 | +0.08% | Market | |
| 217,25 | +0.14% | Market | |
| 216,95 | +0.15% | Market | |
| 216,64 | +0.58% | Market | |
| 215,40 | -0.27% | Market | |
| 215,99 | +0.05% | Market | |
| 215,88 | +0.13% | Market | |
| 215,60 | -0.02% | Market | |
| 215,66 | +0.28% | Market | |
| 215,06 | +0.01% | Market | |
| 215,05 | -0.05% | Market | |
| 215,16 | +0.05% | Market | |
| 215,05 | +0.87% | Market | |
| 213,19 | +0.13% | Market | |
| 212,91 | -0.10% | Market | |
| 213,12 | +0.39% | Market | |
| 212,28 | +0.06% | Market | |
| 212,15 | +0.27% | Market | |
| 211,59 | -0.53% | Market | |
| 212,72 | +0.76% | Market | |
| 211,11 | -2.15% | Market | |
| 215,73 | -1.17% | Market | |
| 218,29 | +0.19% | Market | |
| 217,88 | +0.00% | Market | |
| 217,87 | -0.18% | Market | |
| 218,26 | -0.02% | Market | |
| 218,30 | +0.01% | Market | |
| 218,27 | +0.03% | Market | |
| 218,20 | -0.09% | Market | |
| 218,40 | +0.08% | Market | |
| 218,22 | -0.18% | Market | |
| 218,61 | +0.14% | Market | |
| 218,30 | -0.28% | Market | |
| 218,92 | -0.24% | Market | |
| 219,46 | +2.69% | Market | |
| 213,72 | +0.37% | Market | |
| 212,92 | -0.30% | Market | |
| 213,55 | -0.11% | Market | |
| 213,80 | -0.07% | Market | |
| 213,95 | +0.14% | Market | |
| 213,66 | -1.04% | Market | |
| 215,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.