GIP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 209,97 | +0.22% | Market | |
| 209,51 | +0.33% | Market | |
| 208,83 | +0.07% | Market | |
| 208,69 | -0.70% | Market | |
| 210,16 | +0.70% | Market | |
| 208,70 | -0.18% | Market | |
| 209,07 | +0.10% | Market | |
| 208,86 | -0.19% | Market | |
| 209,26 | +0.34% | Market | |
| 208,55 | +0.04% | Market | |
| 208,45 | +0.00% | Market | |
| 208,45 | +0.03% | Market | |
| 208,39 | -0.92% | Market | |
| 210,31 | +0.17% | Market | |
| 209,96 | +0.15% | Market | |
| 209,65 | -0.26% | Market | |
| 210,20 | -0.10% | Market | |
| 210,41 | +0.11% | Market | |
| 210,18 | +0.10% | Market | |
| 209,97 | +0.53% | Market | |
| 208,87 | -0.54% | Market | |
| 210,01 | +0.28% | Market | |
| 209,42 | +0.62% | Market | |
| 208,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.