GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,6504031 | -0.05% | Market | |
| 7,65456974 | +1.23% | Market | |
| 7,56187209 | -1.04% | Market | |
| 7,64126342 | -1.88% | Market | |
| 7,78780835 | +2.41% | Market | |
| 7,60488515 | -4.44% | Market | |
| 7,95833333 | +1.57% | Market | |
| 7,83561644 | -0.17% | Market | |
| 7,84931507 | +0.99% | Market | |
| 7,77267626 | +0.24% | Market | |
| 7,75413627 | -0.23% | Market | |
| 7,771993 | -3.53% | Market | |
| 8,05633803 | +1.59% | Market | |
| 7,93055556 | +3.92% | Market | |
| 7,63166287 | +0.08% | Market | |
| 7,62532524 | -1.31% | Market | |
| 7,72636495 | -1.22% | Market | |
| 7,82191781 | +1.40% | Market | |
| 7,71370188 | -4.42% | Market | |
| 8,07042254 | +1.76% | Market | |
| 7,93055556 | +0.99% | Market | |
| 7,85316575 | -0.98% | Market | |
| 7,93055556 | -0.52% | Market | |
| 7,97222222 | +0.70% | Market | |
| 7,91666667 | -0.42% | Market | |
| 7,94993635 | +2.86% | Market | |
| 7,72920566 | -2.88% | Market | |
| 7,95833333 | +0% | Market | |
| 7,95833333 | +2.75% | Market | |
| 7,74511125 | -1.36% | Market | |
| 7,85154961 | -1.66% | Market | |
| 7,98422764 | -0.18% | Market | |
| 7,99837211 | -0.55% | Market | |
| 8,04225352 | +2.02% | Market | |
| 7,8828082 | -0.43% | Market | |
| 7,91666667 | -0.25% | Market | |
| 7,93662022 | +1.37% | Market | |
| 7,82917377 | +1.19% | Market | |
| 7,73689034 | -2.43% | Market | |
| 7,92957746 | +2.63% | Market | |
| 7,72616018 | -1.70% | Market | |
| 7,85938285 | +1.09% | Market | |
| 7,77434357 | +0.09% | Market | |
| 7,76734172 | -2.74% | Market | |
| 7,98591549 | +0.89% | Market | |
| 7,91549296 | -1.41% | Market | |
| 8,02857143 | +1.15% | Market | |
| 7,93761777 | +0.64% | Market | |
| 7,88732394 | -0.18% | Market | |
| 7,90140845 | -1.81% | Market | |
| 8,04696742 | +1.84% | Market | |
| 7,90140845 | -0.18% | Market | |
| 7,91549296 | -0.27% | Market | |
| 7,93720858 | -0.96% | Market | |
| 8,01428571 | +1.00% | Market | |
| 7,93485658 | -0.03% | Market | |
| 7,93713981 | -1.31% | Market | |
| 8,04285714 | +1.61% | Market | |
| 7,91549296 | -0.45% | Market | |
| 7,95104035 | -0.79% | Market | |
| 8,01428571 | -0.57% | Market | |
| 8,05987549 | +2.92% | Market | |
| 7,83098592 | +1.23% | Market | |
| 7,73611111 | -0.32% | Market | |
| 7,76063029 | +0.86% | Market | |
| 7,69444444 | -1.76% | Market | |
| 7,83250492 | +0.99% | Market | |
| 7,75554318 | +0.43% | Market | |
| 7,72222222 | -2.27% | Market | |
| 7,90160359 | +0.72% | Market | |
| 7,84507042 | -0.18% | Market | |
| 7,85915493 | +3.87% | Market | |
| 7,56612441 | -3.73% | Market | |
| 7,85915493 | +1.59% | Market | |
| 7,73611111 | -0.18% | Market | |
| 7,75 | +0.36% | Market | |
| 7,72222222 | -0.64% | Market | |
| 7,77181837 | -0.93% | Market | |
| 7,84507042 | +1.77% | Market | |
| 7,70833333 | +0.18% | Market | |
| 7,69444444 | -0.18% | Market | |
| 7,70833333 | -0.62% | Market | |
| 7,75659943 | -1.10% | Market | |
| 7,8428104 | +1.93% | Market | |
| 7,69444444 | -1.21% | Market | |
| 7,78873239 | +0.50% | Market | |
| 7,75 | +1.17% | Market | |
| 7,66012699 | -0.14% | Market | |
| 7,67123288 | -1.02% | Market | |
| 7,75 | -1.59% | Market | |
| 7,875 | +1.39% | Market | |
| 7,76712329 | -0.27% | Market | |
| 7,78789531 | -0.93% | Market | |
| 7,86111111 | +0.53% | Market | |
| 7,81944444 | -1.05% | Market | |
| 7,90277778 | -0.59% | Market | |
| 7,94980282 | +0.75% | Market | |
| 7,89096493 | -0.08% | Market | |
| 7,89694977 | +1.17% | Market | |
| 7,80555556 | -0.52% | Market | |
| 7,8460456 | -1.58% | Market | |
| 7,97183099 | +1.43% | Market | |
| 7,85965051 | +0.84% | Market | |
| 7,79452055 | +0.71% | Market | |
| 7,73972603 | -1.89% | Market | |
| 7,88888889 | -1.05% | Market | |
| 7,97222222 | +0.36% | Market | |
| 7,94325256 | +0.40% | Market | |
| 7,911488 | +0.13% | Market | |
| 7,90140845 | +0% | Market | |
| 7,90140845 | -0.53% | Market | |
| 7,94366197 | +1.36% | Market | |
| 7,83733792 | -1.49% | Market | |
| 7,95569621 | +0.69% | Market | |
| 7,90140845 | +0.18% | Market | |
| 7,88732394 | -0.88% | Market | |
| 7,95714286 | +0.36% | Market | |
| 7,92826625 | -0.27% | Market | |
| 7,94980282 | +2.25% | Market | |
| 7,77464789 | -0.62% | Market | |
| 7,82288801 | -0.31% | Market | |
| 7,84687397 | +1.61% | Market | |
| 7,72280375 | -0.03% | Market | |
| 7,72502984 | +1.98% | Market | |
| 7,57534247 | -1.19% | Market | |
| 7,66666667 | -0.28% | Market | |
| 7,68819767 | +0.07% | Market | |
| 7,68271891 | +0.11% | Market | |
| 7,67427317 | +0.46% | Market | |
| 7,63888889 | +0.55% | Market | |
| 7,59722222 | -0.18% | Market | |
| 7,61111111 | -0.54% | Market | |
| 7,65277778 | -2.05% | Market | |
| 7,81329518 | +0.32% | Market | |
| 7,78873239 | -0.38% | Market | |
| 7,81881671 | +1.21% | Market | |
| 7,725619 | -0.09% | Market | |
| 7,73239437 | +0.61% | Market | |
| 7,685279 | -1.15% | Market | |
| 7,77464789 | +0.55% | Market | |
| 7,73198345 | +1.62% | Market | |
| 7,60851627 | -0.40% | Market | |
| 7,63888889 | -0.43% | Market | |
| 7,67201148 | -0.39% | Market | |
| 7,70217217 | -0.62% | Market | |
| 7,75 | +0% | Market | |
| 7,75 | +0.85% | Market | |
| 7,68493151 | -1.88% | Market | |
| 7,83194817 | -0.23% | Market | |
| 7,85016886 | -0.47% | Market | |
| 7,88732394 | +1.23% | Market | |
| 7,79166667 | +0.18% | Market | |
| 7,77777778 | +1.00% | Market | |
| 7,70112589 | -1.64% | Market | |
| 7,82925585 | +1.02% | Market | |
| 7,75 | +0% | Market | |
| 7,75 | +0.36% | Market | |
| 7,72222222 | +1.03% | Market | |
| 7,64383562 | -0.37% | Market | |
| 7,67245609 | +0.23% | Market | |
| 7,65477596 | +0.40% | Market | |
| 7,62459479 | +0.47% | Market | |
| 7,5890411 | +1.55% | Market | |
| 7,47297297 | -0.59% | Market | |
| 7,51761607 | -2.30% | Market | |
| 7,69444444 | +0% | Market | |
| 7,69444444 | -0.36% | Market | |
| 7,72222222 | -2.12% | Market | |
| 7,88935616 | +2.16% | Market | |
| 7,72222222 | -0.18% | Market | |
| 7,73611111 | +0.36% | Market | |
| 7,70833333 | -1.57% | Market | |
| 7,83098592 | -0.44% | Market | |
| 7,86584731 | +1.49% | Market | |
| 7,75 | -0.51% | Market | |
| 7,79009332 | -0.02% | Market | |
| 7,79166667 | -0.37% | Market | |
| 7,82035149 | -1.40% | Market | |
| 7,93151855 | -0.68% | Market | |
| 7,98571429 | +0% | Market | |
| 7,98571429 | -0.53% | Market | |
| 8,02857143 | -0.54% | Market | |
| 8,07202497 | +1.34% | Market | |
| 7,96553921 | -0.10% | Market | |
| 7,97320471 | +0.55% | Market | |
| 7,92957746 | -0.71% | Market | |
| 7,98612697 | +0.36% | Market | |
| 7,95774648 | -0.82% | Market | |
| 8,02330082 | -0.03% | Market | |
| 8,0257405 | +1.21% | Market | |
| 7,92957746 | -0.35% | Market | |
| 7,95774648 | -1.41% | Market | |
| 8,07142857 | +1.57% | Market | |
| 7,94703954 | +0.22% | Market | |
| 7,92957746 | +0% | Market | |
| 7,92957746 | -2.04% | Market | |
| 8,09458182 | -0.16% | Market | |
| 8,10750296 | +1.58% | Market | |
| 7,9817118 | -0.05% | Market | |
| 7,98591549 | +1.23% | Market | |
| 7,88888889 | +0.35% | Market | |
| 7,86111111 | -2.78% | Market | |
| 8,08571429 | +1.52% | Market | |
| 7,96485321 | -0.01% | Market | |
| 7,96553921 | +0.63% | Market | |
| 7,91549296 | +0.18% | Market | |
| 7,90140845 | +0.36% | Market | |
| 7,87323944 | +1.05% | Market | |
| 7,79166667 | -0.54% | Market | |
| 7,83369954 | -1.21% | Market | |
| 7,92957746 | +0.18% | Market | |
| 7,91549296 | +0.18% | Market | |
| 7,90140845 | -0.39% | Market | |
| 7,93271003 | +0.11% | Market | |
| 7,92376365 | +0.46% | Market | |
| 7,88732394 | -0.59% | Market | |
| 7,93383445 | +2.51% | Market | |
| 7,73972603 | -3.03% | Market | |
| 7,98115991 | +0.29% | Market | |
| 7,95799234 | -0.47% | Market | |
| 7,99559601 | -0.23% | Market | |
| 8,01428571 | -0.29% | Market | |
| 8,03733956 | +1.01% | Market | |
| 7,95714286 | +2.54% | Market | |
| 7,75990295 | +0.67% | Market | |
| 7,70833333 | +1.21% | Market | |
| 7,61643836 | -0.36% | Market | |
| 7,64383562 | -1.37% | Market | |
| 7,75 | -3.20% | Market | |
| 8,00616368 | +5.12% | Market | |
| 7,61643836 | +0.54% | Market | |
| 7,57534247 | -0.36% | Market | |
| 7,60273973 | +0% | Market | |
| 7,60273973 | -0.61% | Market | |
| 7,64969332 | -2.82% | Market | |
| 7,87142857 | -0.56% | Market | |
| 7,91554217 | +0.20% | Market | |
| 7,9 | -3.21% | Market | |
| 8,16176471 | +0.70% | Market | |
| 8,10488317 | +1.67% | Market | |
| 7,97142857 | +1.98% | Market | |
| 7,81690141 | +0% | Market | |
| 7,81690141 | -1.88% | Market | |
| 7,96644897 | -0.34% | Market | |
| 7,99387033 | -0.62% | Market | |
| 8,04361747 | +0.91% | Market | |
| 7,97142857 | -1.43% | Market | |
| 8,08695652 | +1.19% | Market | |
| 7,99192679 | -0.32% | Market | |
| 8,01780919 | -0.11% | Market | |
| 8,02649623 | -0.03% | Market | |
| 8,02857143 | +0.72% | Market | |
| 7,97142857 | +0% | Market | |
| 7,97142857 | +1.16% | Market | |
| 7,87993611 | +0.09% | Market | |
| 7,87323944 | -0.18% | Market | |
| 7,88732394 | +0.18% | Market | |
| 7,87323944 | +0% | Market | |
| 7,87323944 | +1.14% | Market | |
| 7,7844357 | +0.44% | Market | |
| 7,75 | +0.18% | Market | |
| 7,73611111 | -0.89% | Market | |
| 7,80555556 | +0.54% | Market | |
| 7,76388889 | -0.72% | Market | |
| 7,81984795 | +0.01% | Market | |
| 7,81944444 | -0.18% | Market | |
| 7,83333333 | -0.35% | Market | |
| 7,86111111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.