GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,76653098 | -0.05% | Market | |
| 7,7700677 | -1.33% | Market | |
| 7,875 | +4.18% | Market | |
| 7,55895578 | -3.67% | Market | |
| 7,84722222 | +2.99% | Market | |
| 7,61934492 | -0.62% | Market | |
| 7,66662215 | -0.05% | Market | |
| 7,67028509 | +0.80% | Market | |
| 7,60947927 | -2.51% | Market | |
| 7,80555556 | +0% | Market | |
| 7,80555556 | +4.05% | Market | |
| 7,50188373 | -0.06% | Market | |
| 7,50656421 | -2.24% | Market | |
| 7,67836715 | -0.44% | Market | |
| 7,71232877 | +0% | Market | |
| 7,71232877 | +2.49% | Market | |
| 7,52511555 | +0.07% | Market | |
| 7,52005548 | -1.50% | Market | |
| 7,63447147 | +0.86% | Market | |
| 7,5690967 | -2.51% | Market | |
| 7,76388889 | +0% | Market | |
| 7,76388889 | +3.90% | Market | |
| 7,47251746 | -4.44% | Market | |
| 7,81944444 | +3.33% | Market | |
| 7,56719547 | +0.61% | Market | |
| 7,52118001 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.