ETH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1871,25 | -0.60% | Market | |
| 1882,52 | +2.12% | Market | |
| 1843,42 | -0.91% | Market | |
| 1860,35 | -2.97% | Market | |
| 1917,37 | +0.46% | Market | |
| 1908,52 | -0.60% | Market | |
| 1919,95 | +1.55% | Market | |
| 1890,61 | -3.21% | Market | |
| 1953,41 | +4.28% | Market | |
| 1873,22 | +0.70% | Market | |
| 1860,18 | -0.90% | Market | |
| 1877,10 | -2.92% | Market | |
| 1933,49 | +0.26% | Market | |
| 1928,38 | +1.29% | Market | |
| 1903,76 | +1.72% | Market | |
| 1871,51 | +0.54% | Market | |
| 1861,39 | +1.11% | Market | |
| 1840,99 | -1.19% | Market | |
| 1863,19 | -2.80% | Market | |
| 1916,94 | +11.15% | Market | |
| 1724,61 | -26.28% | Market | |
| 2339,36 | -1.25% | Market | |
| 2369,04 | +0.33% | Market | |
| 2361,18 | +2.88% | Market | |
| 2295,09 | +1.72% | Market | |
| 2256,25 | +0.13% | Market | |
| 2253,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.