ETH/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0004048 | -2.19% | Market | |
| 0,00041389 | -0.70% | Market | |
| 0,00041683 | +4.81% | Market | |
| 0,00039771 | -1.49% | Market | |
| 0,00040371 | +1.98% | Market | |
| 0,00039589 | -0.44% | Market | |
| 0,00039766 | -3.09% | Market | |
| 0,00041032 | +1.22% | Market | |
| 0,00040536 | +0.73% | Market | |
| 0,00040242 | +0.24% | Market | |
| 0,00040145 | +0.95% | Market | |
| 0,00039769 | -1.34% | Market | |
| 0,00040311 | -0.99% | Market | |
| 0,00040715 | +2.11% | Market | |
| 0,00039872 | -4.65% | Market | |
| 0,00041815 | +1.10% | Market | |
| 0,00041359 | +2.03% | Market | |
| 0,00040538 | -1.98% | Market | |
| 0,00041358 | +1.64% | Market | |
| 0,00040689 | -0.62% | Market | |
| 0,00040941 | +2.78% | Market | |
| 0,00039834 | -0.17% | Market | |
| 0,000399 | -2.52% | Market | |
| 0,00040931 | +1.58% | Market | |
| 0,00040293 | -0.73% | Market | |
| 0,00040587 | -1.61% | Market | |
| 0,0004125 | +3.75% | Market | |
| 0,00039757 | -7.51% | Market | |
| 0,00042985 | -3.22% | Market | |
| 0,00044416 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.