ERN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05784953 | +0.02% | Market | |
| 0,05783622 | +0.22% | Market | |
| 0,05771152 | -0.14% | Market | |
| 0,0577948 | +0.03% | Market | |
| 0,05777563 | -0.49% | Market | |
| 0,05805925 | -0.77% | Market | |
| 0,05850966 | -0.15% | Market | |
| 0,0585976 | +0.29% | Market | |
| 0,05842743 | -0.17% | Market | |
| 0,05852863 | -0.05% | Market | |
| 0,05855962 | +0.44% | Market | |
| 0,05830273 | -0.14% | Market | |
| 0,05838216 | +0.19% | Market | |
| 0,05827013 | +0.02% | Market | |
| 0,05826032 | +0.16% | Market | |
| 0,05816911 | -0.07% | Market | |
| 0,05821252 | +0.29% | Market | |
| 0,05804394 | -0.46% | Market | |
| 0,05831446 | +1.36% | Market | |
| 0,05752996 | +1.79% | Market | |
| 0,05651798 | -0.09% | Market | |
| 0,05657123 | -0.45% | Market | |
| 0,05682756 | +0.30% | Market | |
| 0,05666001 | -0.18% | Market | |
| 0,05676298 | -0.31% | Market | |
| 0,05694079 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.