ERN/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05796407 | +0.48% | Market | |
| 0,05768975 | +0.11% | Market | |
| 0,05762832 | +0.16% | Market | |
| 0,05753555 | +0.19% | Market | |
| 0,05742838 | +0.21% | Market | |
| 0,05730738 | +0.14% | Market | |
| 0,0572277 | +0.01% | Market | |
| 0,05722156 | +0.14% | Market | |
| 0,05714418 | -0.12% | Market | |
| 0,05721129 | -0.14% | Market | |
| 0,05729028 | +0.06% | Market | |
| 0,05725499 | -0.44% | Market | |
| 0,05750566 | +0.35% | Market | |
| 0,05730759 | -0.25% | Market | |
| 0,0574494 | -0.01% | Market | |
| 0,05745672 | +0.59% | Market | |
| 0,05711718 | -0.08% | Market | |
| 0,05716256 | +0.30% | Market | |
| 0,05698935 | -0.19% | Market | |
| 0,0570966 | +0.18% | Market | |
| 0,05699401 | -0.03% | Market | |
| 0,05701065 | +0.28% | Market | |
| 0,05684983 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.