MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Costa Rican Colón (CRC) historical rate to Panamanian Balboa (PAB)

CRC/PAB exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read CRC/PAB history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00197811
Maximum 0,00224155
Average 0,00209222
Total change +12.41%
Daily observations

Dated CRC/PAB rates

Couverture du au , en UTC.

Convert CRC/PAB
Date UTC Rate Change Nature
0,00223005 +0% Market
0,00223005 +0.76% Market
0,00221322 -0.76% Market
0,00223015 +0% Market
0,00223015 +0.86% Market
0,00221108 +0.10% Market
0,00220888 -0.02% Market
0,0022094 +0.03% Market
0,00220871 -0.01% Market
0,00220893 -0.78% Market
0,00222633 +0.47% Market
0,00221597 +0.01% Market
0,00221573 +0.00% Market
0,00221582 +0.00% Market
0,00221582 +0.04% Market
0,00221502 -1.18% Market
0,00224155 +1.34% Market
0,00221191 -0.10% Market
0,00221416 +0.34% Market
0,00220676 +0.00% Market
0,00220675 -0.13% Market
0,00220964 +0.00% Market
0,00220966 +0.00% Market
0,00220968 +0.15% Market
0,00220637 +0.01% Market
0,00220619 -0.01% Market
0,0022063 -0.10% Market
0,00220858 +0.01% Market
0,0022084 +0.14% Market
0,00220526 -0.50% Market
0,00221635 +0.10% Market
0,00221417 +0.25% Market
0,00220857 +0.01% Market
0,00220828 -0.35% Market
0,00221605 +0.00% Market
0,00221594 +0.08% Market
0,00221413 -0.20% Market
0,00221866 +0.25% Market
0,00221318 +0.30% Market
0,00220664 -0.12% Market
0,00220925 -0.01% Market
0,00220956 +0.36% Market
0,0022016 +0.48% Market
0,00219117 +0.63% Market
0,00217741 +0.00% Market
0,00217749 -0.32% Market
0,0021844 +0.01% Market
0,00218425 -0.47% Market
0,00219465 -0.51% Market
0,002206 -0.28% Market
0,00221219 -0.53% Market
0,00222396 +0.44% Market
0,00221412 -0.27% Market
0,00222011 -0.14% Market
0,00222324 +0.65% Market
0,0022088 -0.56% Market
0,00222118 -0.06% Market
0,00222249 -0.09% Market
0,00222438 +0.11% Market
0,00222196 +0.00% Market
0,00222206 +0.27% Market
0,00221598 +0.19% Market
0,00221177 +0.18% Market
0,00220786 +0.26% Market
0,00220219 +0.45% Market
0,00219241 +0.31% Market
0,00218565 -0.21% Market
0,00219026 -0.56% Market
0,00220252 -0.31% Market
0,00220933 -0.07% Market
0,00221097 +0.01% Market
0,00221069 -0.22% Market
0,00221558 +0.25% Market
0,00221003 +0% Market
0,00221003 +0.02% Market
0,00220951 -0.12% Market
0,00221205 +0.16% Market
0,00220845 +0.05% Market
0,00220738 +0.06% Market
0,00220598 -0.15% Market
0,0022094 +0.16% Market
0,00220582 +0.10% Market
0,00220367 +0.43% Market
0,00219433 +0.23% Market
0,00218937 +0.32% Market
0,00218239 +0.37% Market
0,0021743 +0.17% Market
0,00217061 +0.46% Market
0,0021606 +0.06% Market
0,00215929 -0.29% Market
0,00216549 +0.31% Market
0,00215874 +0.00% Market
0,00215872 +0% Market
0,00215872 -0.09% Market
0,00216066 +0.00% Market
0,00216055 -0.09% Market
0,00216259 -0.03% Market
0,00216334 -0.16% Market
0,00216683 +0.30% Market
0,00216041 +0.22% Market
0,00215569 +0.09% Market
0,00215366 +0.15% Market
0,00215043 +0.17% Market
0,00214681 -0.18% Market
0,00215057 +0.16% Market
0,00214713 +0.42% Market
0,00213823 +0.18% Market
0,00213432 +0.18% Market
0,0021304 -0.04% Market
0,00213134 +0.23% Market
0,00212645 +0.83% Market
0,00210895 +0.31% Market
0,0021024 -1.31% Market
0,00213035 +0.05% Market
0,00212923 -0.30% Market
0,0021357 +0.09% Market
0,00213379 +0.28% Market
0,00212786 -1.61% Market
0,00216259 +1.96% Market
0,00212109 +0.19% Market
0,00211701 -0.01% Market
0,00211732 +0.67% Market
0,00210318 +0.00% Market
0,00210318 +0.70% Market
0,00208861 +0.29% Market
0,00208251 -0.22% Market
0,00208705 +0.29% Market
0,002081 +0.59% Market
0,00206878 +0.51% Market
0,00205827 +1.52% Market
0,00202749 +0.05% Market
0,00202642 +0.18% Market
0,0020228 +0.00% Market
0,00202279 +0.00% Market
0,0020228 +0.00% Market
0,00202282 +0.19% Market
0,00201908 -0.10% Market
0,00202105 -0.20% Market
0,0020251 -4.53% Market
0,00212109 +4.65% Market
0,00202686 +0.32% Market
0,00202039 +0.11% Market
0,00201816 -0.41% Market
0,00202654 +0.00% Market
0,00202646 -0.28% Market
0,00203219 -0.79% Market
0,00204832 -0.45% Market
0,0020575 -0.05% Market
0,00205862 +0.29% Market
0,00205272 +1.25% Market
0,00202728 +0.41% Market
0,00201896 +0.07% Market
0,00201749 +0.04% Market
0,00201676 +0.01% Market
0,00201663 -0.03% Market
0,00201729 -0.01% Market
0,0020174 +0.01% Market
0,00201729 +0.04% Market
0,00201658 +0.06% Market
0,00201546 -0.17% Market
0,0020188 -0.40% Market
0,00202686 +0.35% Market
0,00201982 -0.22% Market
0,00202422 +0.83% Market
0,00200747 -1.02% Market
0,00202809 +0% Market
0,00202809 +0.83% Market
0,00201149 +0.20% Market
0,00200753 -0.25% Market
0,00201249 +0.00% Market
0,00201253 +0.16% Market
0,00200925 +0.24% Market
0,00200436 +0.00% Market
0,00200437 -0.45% Market
0,00201353 -1.18% Market
0,00203747 -0.70% Market
0,00205186 -0.13% Market
0,00205443 +0.03% Market
0,00205388 +0.38% Market
0,00204602 +0.38% Market
0,00203823 +0.06% Market
0,00203695 +0.20% Market
0,00203283 +1.07% Market
0,00201137 -0.01% Market
0,00201154 +0.30% Market
0,0020055 -0.02% Market
0,00200587 +0.16% Market
0,00200273 -0.02% Market
0,0020032 -0.07% Market
0,00200462 +0.00% Market
0,0020046 -0.01% Market
0,00200478 +0.16% Market
0,00200159 +0.07% Market
0,00200018 +0.22% Market
0,0019957 +0.00% Market
0,00199577 +0.00% Market
0,00199577 -0.05% Market
0,0019967 -0.01% Market
0,001997 +0.11% Market
0,00199489 -0.11% Market
0,00199717 -0.05% Market
0,00199808 -0.02% Market
0,0019984 -0.05% Market
0,00199947 -0.59% Market
0,00201137 +0.75% Market
0,00199645 -0.16% Market
0,00199966 -0.01% Market
0,00199982 -0.03% Market
0,00200039 +0.20% Market
0,0019964 +0.05% Market
0,00199542 -0.10% Market
0,00199751 +0.00% Market
0,00199754 +0.22% Market
0,00199323 -0.20% Market
0,00199721 +0.19% Market
0,00199348 +0.03% Market
0,00199294 +0.03% Market
0,00199226 +0.00% Market
0,00199228 -0.09% Market
0,00199401 +0.10% Market
0,0019921 +0.01% Market
0,00199194 -0.02% Market
0,00199233 -0.11% Market
0,0019945 -0.01% Market
0,00199479 +0.31% Market
0,00198856 -0.05% Market
0,00198955 -0.04% Market
0,0019903 +0.04% Market
0,00198959 +0.26% Market
0,00198452 -0.11% Market
0,00198674 -0.07% Market
0,00198805 +0.09% Market
0,00198622 -0.11% Market
0,00198842 +0.07% Market
0,00198705 -0.12% Market
0,00198953 +0.02% Market
0,00198917 -0.04% Market
0,00199001 -0.01% Market
0,00199014 +0.01% Market
0,00198995 +0.06% Market
0,00198872 +0.07% Market
0,00198741 +0.12% Market
0,00198512 -0.12% Market
0,00198746 +0.47% Market
0,00197822 -0.27% Market
0,00198359 +0.04% Market
0,00198277 +0.01% Market
0,00198258 +0.00% Market
0,00198254 -0.14% Market
0,00198522 -0.03% Market
0,00198574 -0.27% Market
0,00199105 +0.09% Market
0,00198928 -0.08% Market
0,00199097 +0.18% Market
0,00198739 +0.04% Market
0,00198658 +0.16% Market
0,00198347 +0.00% Market
0,00198353 +0.00% Market
0,00198351 -0.01% Market
0,0019837 +0.08% Market
0,00198216 +0.02% Market
0,00198176 +0.01% Market
0,00198151 -0.03% Market
0,00198211 +0.20% Market
0,00197811 -0.10% Market
0,00198006 +0.02% Market
0,00197966 -0.21% Market
0,00198388 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp