CRC/PAB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00223005 | +0% | Market | |
| 0,00223005 | +0.76% | Market | |
| 0,00221322 | -0.76% | Market | |
| 0,00223015 | +0% | Market | |
| 0,00223015 | +0.86% | Market | |
| 0,00221108 | +0.10% | Market | |
| 0,00220888 | -0.02% | Market | |
| 0,0022094 | +0.03% | Market | |
| 0,00220871 | -0.01% | Market | |
| 0,00220893 | -0.78% | Market | |
| 0,00222633 | +0.47% | Market | |
| 0,00221597 | +0.01% | Market | |
| 0,00221573 | +0.00% | Market | |
| 0,00221582 | +0.00% | Market | |
| 0,00221582 | +0.04% | Market | |
| 0,00221502 | -1.18% | Market | |
| 0,00224155 | +1.34% | Market | |
| 0,00221191 | -0.10% | Market | |
| 0,00221416 | +0.34% | Market | |
| 0,00220676 | +0.00% | Market | |
| 0,00220675 | -0.13% | Market | |
| 0,00220964 | +0.00% | Market | |
| 0,00220966 | +0.00% | Market | |
| 0,00220968 | +0.15% | Market | |
| 0,00220637 | +0.01% | Market | |
| 0,00220619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.