CDF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,25326262 | -0.05% | Market | |
| 0,25340056 | +3.74% | Market | |
| 0,24425516 | -2.74% | Market | |
| 0,25113639 | -0.17% | Market | |
| 0,2515531 | +2.86% | Market | |
| 0,24456239 | -3.54% | Market | |
| 0,25353982 | -0.49% | Market | |
| 0,25478842 | -0.09% | Market | |
| 0,25500668 | +2.30% | Market | |
| 0,24927959 | -2.76% | Market | |
| 0,25636214 | +2.85% | Market | |
| 0,24925768 | -2.13% | Market | |
| 0,25467498 | +0.13% | Market | |
| 0,25434298 | +2.58% | Market | |
| 0,24793564 | +0.08% | Market | |
| 0,24772975 | -2.69% | Market | |
| 0,25459044 | +0.19% | Market | |
| 0,2541166 | +2.77% | Market | |
| 0,24727807 | -3.12% | Market | |
| 0,25523385 | +0.35% | Market | |
| 0,25434298 | +2.27% | Market | |
| 0,24869526 | -1.92% | Market | |
| 0,2535524 | -1.05% | Market | |
| 0,25625 | +0.48% | Market | |
| 0,25503356 | +1.79% | Market | |
| 0,2505608 | +1.30% | Market | |
| 0,24733458 | -2.88% | Market | |
| 0,25466667 | -0.44% | Market | |
| 0,25580357 | +2.75% | Market | |
| 0,24895 | -0.41% | Market | |
| 0,24998207 | -0.03% | Market | |
| 0,2500653 | -0.22% | Market | |
| 0,25062043 | -2.12% | Market | |
| 0,25605381 | +2.02% | Market | |
| 0,2509773 | -0.93% | Market | |
| 0,25333333 | +2.83% | Market | |
| 0,24636959 | +1.72% | Market | |
| 0,24220973 | +1.46% | Market | |
| 0,23873064 | -2.43% | Market | |
| 0,24467623 | +0.80% | Market | |
| 0,2427245 | +0.59% | Market | |
| 0,24129684 | -1.82% | Market | |
| 0,24576064 | -0.36% | Market | |
| 0,24663742 | -2.74% | Market | |
| 0,25357782 | +2.20% | Market | |
| 0,24812362 | +1.10% | Market | |
| 0,24541485 | -0.50% | Market | |
| 0,24663933 | -0.46% | Market | |
| 0,24778761 | -1.06% | Market | |
| 0,25044643 | +0.35% | Market | |
| 0,24957365 | +0.45% | Market | |
| 0,24844996 | -0.97% | Market | |
| 0,25089286 | -0.27% | Market | |
| 0,25158116 | +0.23% | Market | |
| 0,25100671 | -0.64% | Market | |
| 0,25263445 | -0.03% | Market | |
| 0,25270714 | +0.14% | Market | |
| 0,2523532 | +0.18% | Market | |
| 0,25190498 | -0.49% | Market | |
| 0,25314972 | +0.40% | Market | |
| 0,25213483 | -0.57% | Market | |
| 0,25356912 | +1.06% | Market | |
| 0,25090253 | -0.90% | Market | |
| 0,25318182 | -0.32% | Market | |
| 0,25398426 | +0.45% | Market | |
| 0,25285258 | +4.17% | Market | |
| 0,24273586 | -0.41% | Market | |
| 0,24373597 | +0.43% | Market | |
| 0,24268878 | -0.89% | Market | |
| 0,24487728 | +0.68% | Market | |
| 0,24323144 | -0.18% | Market | |
| 0,24366812 | -0.07% | Market | |
| 0,24383406 | +0.07% | Market | |
| 0,24366812 | +0.40% | Market | |
| 0,24270153 | -0.18% | Market | |
| 0,24313725 | +0.36% | Market | |
| 0,2422658 | -0.72% | Market | |
| 0,24403442 | +0.46% | Market | |
| 0,24291321 | +0.23% | Market | |
| 0,24235808 | +0.18% | Market | |
| 0,2419214 | -0.40% | Market | |
| 0,2428884 | -0.62% | Market | |
| 0,24440926 | +0.12% | Market | |
| 0,2441208 | +0.47% | Market | |
| 0,24298246 | +0.62% | Market | |
| 0,24148472 | -1.55% | Market | |
| 0,24527473 | +0.01% | Market | |
| 0,24525845 | -0.14% | Market | |
| 0,24561404 | +0.36% | Market | |
| 0,24473684 | -1.59% | Market | |
| 0,24868421 | +0.44% | Market | |
| 0,24759825 | -0.27% | Market | |
| 0,24826042 | +0.01% | Market | |
| 0,24824561 | +0.53% | Market | |
| 0,24692982 | -1.27% | Market | |
| 0,25010989 | -0.59% | Market | |
| 0,25159816 | +0.75% | Market | |
| 0,24973603 | -0.52% | Market | |
| 0,25102887 | +1.17% | Market | |
| 0,24812362 | -1.17% | Market | |
| 0,25107346 | +0.16% | Market | |
| 0,2506643 | +0.11% | Market | |
| 0,25039595 | -0.55% | Market | |
| 0,25176991 | +0.26% | Market | |
| 0,25111111 | -0.75% | Market | |
| 0,25300668 | -0.82% | Market | |
| 0,25511111 | -0.44% | Market | |
| 0,25623395 | -2.93% | Market | |
| 0,26396067 | +1.63% | Market | |
| 0,25972222 | +0% | Market | |
| 0,25972222 | -1.22% | Market | |
| 0,26293706 | -0.28% | Market | |
| 0,26368614 | +4.57% | Market | |
| 0,25216716 | +0.69% | Market | |
| 0,25044643 | +0.18% | Market | |
| 0,25 | -1.71% | Market | |
| 0,2543379 | +0.36% | Market | |
| 0,2534149 | +0.72% | Market | |
| 0,25159816 | -2.92% | Market | |
| 0,25915493 | -3.18% | Market | |
| 0,26767472 | +1.14% | Market | |
| 0,26466891 | +8.05% | Market | |
| 0,24495237 | -0.69% | Market | |
| 0,24665284 | +0.80% | Market | |
| 0,24469027 | +0.18% | Market | |
| 0,24424779 | -1.16% | Market | |
| 0,24712064 | +0.07% | Market | |
| 0,24694454 | -0.56% | Market | |
| 0,24833603 | +0.46% | Market | |
| 0,24719101 | -0.58% | Market | |
| 0,24863636 | -0.86% | Market | |
| 0,25080092 | -0.32% | Market | |
| 0,25159817 | +0.01% | Market | |
| 0,25158456 | +0.09% | Market | |
| 0,25136364 | -4.01% | Market | |
| 0,2618566 | +0.27% | Market | |
| 0,26114768 | +7.03% | Market | |
| 0,244 | -1.67% | Market | |
| 0,24813457 | -4.25% | Market | |
| 0,25915493 | +5.27% | Market | |
| 0,24617526 | -1.14% | Market | |
| 0,24900599 | -0.40% | Market | |
| 0,25 | -0.43% | Market | |
| 0,25108401 | -3.56% | Market | |
| 0,26035512 | -0.62% | Market | |
| 0,26197183 | +0.05% | Market | |
| 0,2618489 | -0.58% | Market | |
| 0,26338028 | +2.29% | Market | |
| 0,25748871 | -0.23% | Market | |
| 0,25808774 | +0.70% | Market | |
| 0,25629291 | -2.69% | Market | |
| 0,26338028 | +1.82% | Market | |
| 0,25866051 | +3.06% | Market | |
| 0,25097419 | +0.17% | Market | |
| 0,25053619 | -0.05% | Market | |
| 0,25067385 | -0.04% | Market | |
| 0,25078652 | -2.08% | Market | |
| 0,25610318 | -0.36% | Market | |
| 0,25702441 | -1.34% | Market | |
| 0,26050665 | +1.40% | Market | |
| 0,25691892 | +4.36% | Market | |
| 0,24617526 | -3.35% | Market | |
| 0,25471264 | +0.18% | Market | |
| 0,25425287 | -0.59% | Market | |
| 0,25577176 | +3.88% | Market | |
| 0,24622222 | +0% | Market | |
| 0,24622222 | -0.36% | Market | |
| 0,24711111 | +25.60% | Market | |
| 0,19674896 | -20.56% | Market | |
| 0,24766147 | -1.07% | Market | |
| 0,25033708 | +0.36% | Market | |
| 0,2494382 | -0.36% | Market | |
| 0,25033769 | -0.44% | Market | |
| 0,25145212 | +0.27% | Market | |
| 0,25078652 | -0.74% | Market | |
| 0,25265168 | +0.07% | Market | |
| 0,25247525 | -0.37% | Market | |
| 0,25340473 | -0.10% | Market | |
| 0,25366568 | +0.06% | Market | |
| 0,25351474 | +0% | Market | |
| 0,25351474 | -0.76% | Market | |
| 0,25545455 | -0.54% | Market | |
| 0,25683716 | -1.00% | Market | |
| 0,25942811 | -0.10% | Market | |
| 0,25967777 | +0.55% | Market | |
| 0,25825688 | -0.07% | Market | |
| 0,25843893 | +0.40% | Market | |
| 0,25740319 | -0.82% | Market | |
| 0,25952363 | +0.20% | Market | |
| 0,25901253 | +1.21% | Market | |
| 0,25590909 | -0.35% | Market | |
| 0,25681818 | -1.23% | Market | |
| 0,2600092 | -3.23% | Market | |
| 0,26868562 | +0.22% | Market | |
| 0,26809524 | +3.81% | Market | |
| 0,25825688 | -3.01% | Market | |
| 0,26626914 | -0.16% | Market | |
| 0,26669418 | +4.00% | Market | |
| 0,25642604 | -0.05% | Market | |
| 0,25656109 | -0.27% | Market | |
| 0,25724638 | +1.81% | Market | |
| 0,25267857 | -0.89% | Market | |
| 0,25495495 | +0.09% | Market | |
| 0,25473179 | -1.81% | Market | |
| 0,25942811 | +2.48% | Market | |
| 0,25315315 | -0.72% | Market | |
| 0,255 | +0.36% | Market | |
| 0,25409091 | -0.36% | Market | |
| 0,255 | -0.54% | Market | |
| 0,25637562 | -0.73% | Market | |
| 0,25825688 | +0.18% | Market | |
| 0,25779817 | +0.18% | Market | |
| 0,25733945 | -0.39% | Market | |
| 0,2583589 | +0.11% | Market | |
| 0,25806753 | -3.22% | Market | |
| 0,26666667 | +10.30% | Market | |
| 0,24176062 | -0.30% | Market | |
| 0,24248927 | +1.85% | Market | |
| 0,23809343 | -0.55% | Market | |
| 0,23941418 | -0.47% | Market | |
| 0,24054547 | +2.48% | Market | |
| 0,23472803 | +2.84% | Market | |
| 0,22824088 | +2.44% | Market | |
| 0,2228 | +5.00% | Market | |
| 0,21219636 | +0.67% | Market | |
| 0,21078618 | -1.43% | Market | |
| 0,21384615 | -0.36% | Market | |
| 0,21461538 | +4.81% | Market | |
| 0,20477064 | -1.68% | Market | |
| 0,20826141 | +6.64% | Market | |
| 0,19529329 | -3.41% | Market | |
| 0,20219378 | -0.36% | Market | |
| 0,20292505 | +0.18% | Market | |
| 0,20255474 | +3.27% | Market | |
| 0,19614598 | -0.68% | Market | |
| 0,19749104 | -0.56% | Market | |
| 0,19859783 | +0.20% | Market | |
| 0,19820789 | +0.00% | Market | |
| 0,19821429 | +0.91% | Market | |
| 0,19643026 | +0.54% | Market | |
| 0,19537815 | +0.22% | Market | |
| 0,19494204 | +0.28% | Market | |
| 0,1943958 | -0.30% | Market | |
| 0,19498302 | -0.94% | Market | |
| 0,1968241 | -0.62% | Market | |
| 0,19804897 | +0.80% | Market | |
| 0,19647887 | +0.25% | Market | |
| 0,19599579 | -0.33% | Market | |
| 0,19663792 | -0.15% | Market | |
| 0,19692865 | -0.11% | Market | |
| 0,19714201 | -0.13% | Market | |
| 0,19740077 | +0.75% | Market | |
| 0,19592697 | -0.07% | Market | |
| 0,19606465 | -0.30% | Market | |
| 0,19665218 | +0.09% | Market | |
| 0,19648506 | +0.91% | Market | |
| 0,19471488 | +0.18% | Market | |
| 0,19436718 | -0.03% | Market | |
| 0,19443478 | -0.44% | Market | |
| 0,19528898 | +0.44% | Market | |
| 0,19442509 | +0.18% | Market | |
| 0,19407666 | -0.89% | Market | |
| 0,19581882 | +0.54% | Market | |
| 0,19477352 | -0.72% | Market | |
| 0,19617737 | +0.01% | Market | |
| 0,19616725 | -0.18% | Market | |
| 0,19651568 | -0.35% | Market | |
| 0,19721254 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.