CDF/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2582125 | -0.57% | Market | |
| 0,25970127 | +2.10% | Market | |
| 0,25434783 | -0.17% | Market | |
| 0,25478261 | +0.51% | Market | |
| 0,25347826 | +0.04% | Market | |
| 0,2533681 | +2.56% | Market | |
| 0,24703352 | -4.25% | Market | |
| 0,258 | +2.18% | Market | |
| 0,25249891 | +2.44% | Market | |
| 0,24648023 | -2.55% | Market | |
| 0,25293351 | +2.60% | Market | |
| 0,24652304 | +0.09% | Market | |
| 0,24630552 | -4.31% | Market | |
| 0,2573913 | +4.29% | Market | |
| 0,24681049 | -2.59% | Market | |
| 0,2533681 | +0% | Market | |
| 0,2533681 | +2.27% | Market | |
| 0,2477546 | +0.28% | Market | |
| 0,24705272 | -4.33% | Market | |
| 0,25823268 | -0.06% | Market | |
| 0,25839156 | +1.50% | Market | |
| 0,25458515 | +0.61% | Market | |
| 0,25304348 | +0.22% | Market | |
| 0,25249458 | +2.33% | Market | |
| 0,2467434 | +0.33% | Market | |
| 0,24592158 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.