KMF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03850463 | -0.53% | Market | |
| 0,03871008 | +0.43% | Market | |
| 0,03854408 | -0.73% | Market | |
| 0,03882934 | -0.02% | Market | |
| 0,03883521 | +0.97% | Market | |
| 0,03846154 | -0.27% | Market | |
| 0,03856581 | -0.25% | Market | |
| 0,03866211 | -0.23% | Market | |
| 0,03874958 | -0.05% | Market | |
| 0,03876812 | -0.29% | Market | |
| 0,03888029 | -0.35% | Market | |
| 0,0390161 | +2.58% | Market | |
| 0,03803608 | -0.40% | Market | |
| 0,03819025 | -0.94% | Market | |
| 0,03855117 | -0.32% | Market | |
| 0,03867645 | +0.73% | Market | |
| 0,03839494 | +0.19% | Market | |
| 0,03832049 | +0.98% | Market | |
| 0,03794884 | +0.29% | Market | |
| 0,03783958 | -0.97% | Market | |
| 0,03820842 | +0.46% | Market | |
| 0,03803465 | +0.24% | Market | |
| 0,03794186 | -0.52% | Market | |
| 0,03814023 | +0.72% | Market | |
| 0,03786752 | +0.52% | Market | |
| 0,0376714 | +0.27% | Market | |
| 0,03757039 | -0.20% | Market | |
| 0,03764653 | -1.03% | Market | |
| 0,03803898 | +0.12% | Market | |
| 0,03799257 | +0.19% | Market | |
| 0,03791993 | -0.34% | Market | |
| 0,03804781 | -0.16% | Market | |
| 0,03810942 | -1.07% | Market | |
| 0,03852186 | +0.17% | Market | |
| 0,03845744 | +0.63% | Market | |
| 0,03821562 | -1.50% | Market | |
| 0,03879746 | +0.06% | Market | |
| 0,03877429 | +0.70% | Market | |
| 0,03850296 | +1.08% | Market | |
| 0,03809082 | +0.03% | Market | |
| 0,03808082 | +0.10% | Market | |
| 0,03804329 | -0.45% | Market | |
| 0,03821714 | -1.59% | Market | |
| 0,03883532 | +0.81% | Market | |
| 0,03852155 | -0.47% | Market | |
| 0,03870281 | -1.12% | Market | |
| 0,03914303 | +1.54% | Market | |
| 0,03855059 | -0.20% | Market | |
| 0,03862671 | +0.53% | Market | |
| 0,03842412 | -0.71% | Market | |
| 0,03870067 | +0.63% | Market | |
| 0,03845962 | +0.30% | Market | |
| 0,03834333 | -0.92% | Market | |
| 0,03869858 | +0.28% | Market | |
| 0,03858905 | +0.08% | Market | |
| 0,03855919 | -0.23% | Market | |
| 0,03864672 | -0.31% | Market | |
| 0,03876698 | -0.36% | Market | |
| 0,03890704 | -1.43% | Market | |
| 0,03947189 | +0.75% | Market | |
| 0,0391792 | -1.31% | Market | |
| 0,03969984 | +1.15% | Market | |
| 0,03924857 | +0.35% | Market | |
| 0,03911 | -0.99% | Market | |
| 0,03950151 | +0.25% | Market | |
| 0,03940192 | +0.27% | Market | |
| 0,03929644 | -0.08% | Market | |
| 0,03932607 | +0.72% | Market | |
| 0,03904643 | -1.07% | Market | |
| 0,03946721 | -1.50% | Market | |
| 0,04006683 | +1.27% | Market | |
| 0,03956375 | -0.25% | Market | |
| 0,03966396 | +0.19% | Market | |
| 0,03958812 | -1.06% | Market | |
| 0,04001364 | +1.68% | Market | |
| 0,03935253 | -0.24% | Market | |
| 0,03944582 | +0.12% | Market | |
| 0,0393976 | -0.48% | Market | |
| 0,03958581 | +0.75% | Market | |
| 0,0392895 | -0.02% | Market | |
| 0,03929914 | +0.21% | Market | |
| 0,03921823 | -0.39% | Market | |
| 0,03937002 | +0.35% | Market | |
| 0,03923277 | +0.06% | Market | |
| 0,03920863 | +0.43% | Market | |
| 0,03904086 | -0.14% | Market | |
| 0,03909427 | -0.77% | Market | |
| 0,03939947 | +1.04% | Market | |
| 0,03899509 | +1.18% | Market | |
| 0,03854042 | -0.17% | Market | |
| 0,038607 | -2.46% | Market | |
| 0,03957949 | -0.64% | Market | |
| 0,03983401 | -0.27% | Market | |
| 0,03994141 | +0.70% | Market | |
| 0,03966401 | +0.42% | Market | |
| 0,03949693 | -1.89% | Market | |
| 0,04025965 | +0.20% | Market | |
| 0,04018126 | +0.23% | Market | |
| 0,04008861 | +0.59% | Market | |
| 0,03985364 | +0.19% | Market | |
| 0,0397792 | +0.20% | Market | |
| 0,03970101 | -0.74% | Market | |
| 0,0399952 | +2.12% | Market | |
| 0,03916323 | -1.42% | Market | |
| 0,03972927 | +1.51% | Market | |
| 0,03913756 | +0.49% | Market | |
| 0,03894649 | -0.73% | Market | |
| 0,03923311 | -0.49% | Market | |
| 0,03942631 | +0.37% | Market | |
| 0,03927979 | +1.81% | Market | |
| 0,03858249 | -0.05% | Market | |
| 0,03860303 | -2.63% | Market | |
| 0,03964388 | +1.12% | Market | |
| 0,03920467 | +1.89% | Market | |
| 0,03847851 | -1.01% | Market | |
| 0,0388705 | +0.59% | Market | |
| 0,0386411 | +0.09% | Market | |
| 0,03860476 | -4.11% | Market | |
| 0,04025965 | +5.47% | Market | |
| 0,03817098 | +0.23% | Market | |
| 0,03808457 | -0.44% | Market | |
| 0,03825276 | -0.30% | Market | |
| 0,0383683 | +0.48% | Market | |
| 0,03818517 | -1.55% | Market | |
| 0,03878745 | +0.45% | Market | |
| 0,0386125 | +0.24% | Market | |
| 0,03852188 | -0.06% | Market | |
| 0,03854445 | +0.42% | Market | |
| 0,03838149 | -0.12% | Market | |
| 0,03842851 | +0.25% | Market | |
| 0,03833188 | -0.48% | Market | |
| 0,03851536 | +0.08% | Market | |
| 0,03848426 | +0.59% | Market | |
| 0,03825876 | -1.77% | Market | |
| 0,03894796 | +1.07% | Market | |
| 0,03853748 | +0.14% | Market | |
| 0,03848271 | -0.76% | Market | |
| 0,03877689 | -1.24% | Market | |
| 0,03926343 | +2.86% | Market | |
| 0,03817098 | -0.19% | Market | |
| 0,03824409 | +2.00% | Market | |
| 0,03749408 | -0.93% | Market | |
| 0,03784668 | -0.98% | Market | |
| 0,03822196 | +0.28% | Market | |
| 0,03811477 | -0.49% | Market | |
| 0,03830356 | -1.31% | Market | |
| 0,03881315 | +0.28% | Market | |
| 0,03870354 | +0.00% | Market | |
| 0,0387017 | -0.23% | Market | |
| 0,0387896 | +0.36% | Market | |
| 0,03865136 | -0.48% | Market | |
| 0,03883592 | -0.22% | Market | |
| 0,03892112 | +0.54% | Market | |
| 0,03871064 | -0.96% | Market | |
| 0,03908546 | -0.23% | Market | |
| 0,03917452 | +0.28% | Market | |
| 0,03906565 | +0.08% | Market | |
| 0,03903313 | +0.21% | Market | |
| 0,03895174 | -1.07% | Market | |
| 0,03937112 | -0.57% | Market | |
| 0,03959713 | +0.90% | Market | |
| 0,03924329 | -1.10% | Market | |
| 0,03967816 | -0.76% | Market | |
| 0,0399825 | +0.08% | Market | |
| 0,03995012 | +0.43% | Market | |
| 0,03977799 | -0.25% | Market | |
| 0,03987727 | -0.17% | Market | |
| 0,03994378 | -0.05% | Market | |
| 0,03996411 | -0.07% | Market | |
| 0,03999287 | -0.06% | Market | |
| 0,04001594 | +0.20% | Market | |
| 0,03993635 | -0.41% | Market | |
| 0,04010162 | -0.33% | Market | |
| 0,04023597 | +0.52% | Market | |
| 0,04002779 | +0.05% | Market | |
| 0,04000662 | -1.09% | Market | |
| 0,04044632 | +0.01% | Market | |
| 0,04044133 | +0.56% | Market | |
| 0,04021518 | -0.30% | Market | |
| 0,04033729 | -0.30% | Market | |
| 0,04045786 | +0.36% | Market | |
| 0,04031446 | +0.11% | Market | |
| 0,04026967 | -0.09% | Market | |
| 0,04030488 | -0.18% | Market | |
| 0,04037896 | +0.88% | Market | |
| 0,04002593 | -0.41% | Market | |
| 0,04019182 | -0.52% | Market | |
| 0,04039993 | -0.89% | Market | |
| 0,04076249 | +0.89% | Market | |
| 0,04040458 | -0.16% | Market | |
| 0,04046832 | +0.07% | Market | |
| 0,04044005 | -0.38% | Market | |
| 0,0405935 | +0.76% | Market | |
| 0,04028816 | +0.26% | Market | |
| 0,04018531 | -3.34% | Market | |
| 0,04157477 | -0.38% | Market | |
| 0,04173244 | +0.04% | Market | |
| 0,04171681 | +2.45% | Market | |
| 0,04071894 | -0.27% | Market | |
| 0,04083066 | -0.27% | Market | |
| 0,0409407 | -0.52% | Market | |
| 0,04115539 | +1.14% | Market | |
| 0,04069205 | +0.03% | Market | |
| 0,04068066 | +1.01% | Market | |
| 0,04027562 | -0.92% | Market | |
| 0,04064915 | -0.29% | Market | |
| 0,04076651 | +0.09% | Market | |
| 0,04072862 | +0.10% | Market | |
| 0,04068778 | +0.07% | Market | |
| 0,04066075 | -0.71% | Market | |
| 0,04095036 | -0.77% | Market | |
| 0,04126965 | +0.16% | Market | |
| 0,0412033 | +0.99% | Market | |
| 0,04080061 | -0.97% | Market | |
| 0,04119953 | +0.06% | Market | |
| 0,04117687 | +0.42% | Market | |
| 0,04100497 | +0.00% | Market | |
| 0,04100344 | +0.38% | Market | |
| 0,04084986 | -0.76% | Market | |
| 0,04116153 | +1.28% | Market | |
| 0,04064215 | -0.01% | Market | |
| 0,04064467 | -0.33% | Market | |
| 0,04078033 | -0.14% | Market | |
| 0,04083619 | -0.62% | Market | |
| 0,04108967 | -0.07% | Market | |
| 0,04111976 | -0.11% | Market | |
| 0,04116407 | -0.38% | Market | |
| 0,04132218 | +0.37% | Market | |
| 0,04116993 | -0.28% | Market | |
| 0,04128667 | -0.71% | Market | |
| 0,04157995 | +0.07% | Market | |
| 0,04155223 | +0.58% | Market | |
| 0,04131439 | -0.59% | Market | |
| 0,04156091 | +0.07% | Market | |
| 0,04153264 | -0.84% | Market | |
| 0,04188486 | -0.20% | Market | |
| 0,04196981 | +0.22% | Market | |
| 0,04187819 | +1.07% | Market | |
| 0,04143339 | +0.07% | Market | |
| 0,04140468 | +0.25% | Market | |
| 0,04130143 | -0.73% | Market | |
| 0,04160667 | -0.57% | Market | |
| 0,04184678 | +0.65% | Market | |
| 0,04157717 | -0.31% | Market | |
| 0,04170782 | -0.81% | Market | |
| 0,04204716 | +0.75% | Market | |
| 0,04173475 | -0.71% | Market | |
| 0,0420342 | +0.93% | Market | |
| 0,04164596 | -0.13% | Market | |
| 0,04169882 | -0.24% | Market | |
| 0,04179872 | -0.05% | Market | |
| 0,04181859 | -1.27% | Market | |
| 0,0423568 | +1.49% | Market | |
| 0,04173673 | +1.05% | Market | |
| 0,0413022 | -1.55% | Market | |
| 0,04195147 | +0.44% | Market | |
| 0,04176974 | -0.18% | Market | |
| 0,04184381 | -0.28% | Market | |
| 0,04196319 | +0.75% | Market | |
| 0,04164905 | -0.50% | Market | |
| 0,04185793 | +0.72% | Market | |
| 0,0415591 | -0.40% | Market | |
| 0,04172613 | -0.40% | Market | |
| 0,04189286 | -0.30% | Market | |
| 0,04201919 | +0.22% | Market | |
| 0,0419268 | -0.46% | Market | |
| 0,04212043 | +0.05% | Market | |
| 0,04209788 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.