KMF/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03799061 | -0.50% | Market | |
| 0,03818005 | -0.25% | Market | |
| 0,03827586 | -0.12% | Market | |
| 0,03832104 | +0.43% | Market | |
| 0,03815632 | +0.42% | Market | |
| 0,0379959 | -0.30% | Market | |
| 0,03810844 | -0.28% | Market | |
| 0,03821359 | +0.78% | Market | |
| 0,03791849 | +0.20% | Market | |
| 0,0378413 | +0.62% | Market | |
| 0,0376075 | +0.14% | Market | |
| 0,03755325 | -0.41% | Market | |
| 0,03770969 | -0.19% | Market | |
| 0,03778274 | +0.50% | Market | |
| 0,03759412 | -0.76% | Market | |
| 0,03788389 | -0.58% | Market | |
| 0,03810347 | +0.40% | Market | |
| 0,03795307 | -0.94% | Market | |
| 0,03831453 | +0.10% | Market | |
| 0,03827812 | +1.01% | Market | |
| 0,03789455 | +0.30% | Market | |
| 0,0377808 | +0.12% | Market | |
| 0,03773517 | -0.66% | Market | |
| 0,03798741 | -0.01% | Market | |
| 0,03799 | -0.16% | Market | |
| 0,03805226 | -0.51% | Market | |
| 0,03824703 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.