MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Comorian Franc (KMF) historical rate to Euro (EUR)

KMF/EUR exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
268
within the available range
Source
Market
api.forex
Method

How to read KMF/EUR history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 0,00198594
Maximum 0,00210526
Average 0,0020348
Total change +0.14%
Daily observations

Dated KMF/EUR rates

Couverture du au , en UTC.

Convert KMF/EUR
Date UTC Rate Change Nature
0,00203491 -0.01% Market
0,00203514 +0.32% Market
0,00202869 -0.38% Market
0,00203638 +0.67% Market
0,00202282 +0.21% Market
0,00201863 -0.70% Market
0,00203294 +0.08% Market
0,00203129 -0.24% Market
0,00203615 +0.20% Market
0,00203208 -0.36% Market
0,0020394 +0.31% Market
0,00203316 -0.07% Market
0,00203457 -0.57% Market
0,00204626 +0.08% Market
0,00204456 +0.72% Market
0,00203002 -0.56% Market
0,00204152 +0.69% Market
0,00202749 +0.07% Market
0,00202616 -0.58% Market
0,00203805 -0.06% Market
0,00203919 +0.25% Market
0,00203402 -0.10% Market
0,00203605 +0.07% Market
0,00203457 +0.10% Market
0,00203253 +0.43% Market
0,00202384 -0.13% Market
0,0020265 -0.62% Market
0,00203919 +0.31% Market
0,00203288 +0.54% Market
0,00202194 -0.32% Market
0,00202841 -0.21% Market
0,00203268 -0.76% Market
0,00204821 +0.22% Market
0,00204365 +0.18% Market
0,00203988 -0.86% Market
0,00205752 -0.04% Market
0,00205828 +0.66% Market
0,00204473 +0.89% Market
0,00202666 -0.14% Market
0,00202941 +0.08% Market
0,00202786 -0.24% Market
0,00203279 +0.24% Market
0,00202784 -0.11% Market
0,00203016 +0.00% Market
0,00203021 -0.06% Market
0,00203143 -0.99% Market
0,00205168 +0.78% Market
0,00203577 -0.03% Market
0,00203634 +0.11% Market
0,00203411 -0.36% Market
0,00204143 +0.35% Market
0,00203424 +0.27% Market
0,00202875 -0.30% Market
0,00203485 +0.40% Market
0,00202675 -0.23% Market
0,00203144 +0.04% Market
0,00203059 +0.05% Market
0,00202948 -0.20% Market
0,00203355 -0.16% Market
0,00203674 +0.41% Market
0,00202835 -0.82% Market
0,00204513 +0.17% Market
0,00204162 +0.22% Market
0,00203706 -0.07% Market
0,00203856 +0.14% Market
0,00203573 +0.15% Market
0,00203278 -0.32% Market
0,00203923 +0.61% Market
0,00202679 -0.27% Market
0,00203226 -0.44% Market
0,00204126 +0.30% Market
0,00203523 +0.14% Market
0,00203246 +0.36% Market
0,00202513 -0.62% Market
0,00203767 +0.28% Market
0,0020319 -0.19% Market
0,00203578 +0.33% Market
0,00202905 -0.43% Market
0,00203781 -0.05% Market
0,00203881 +0.33% Market
0,00203217 -0.14% Market
0,00203496 -0.37% Market
0,00204245 +0.59% Market
0,00203038 -0.02% Market
0,0020307 +0.16% Market
0,00202751 -0.02% Market
0,00202792 -0.56% Market
0,00203933 +0.14% Market
0,00203652 +1.15% Market
0,00201333 +0.23% Market
0,00200864 -1.24% Market
0,00203394 -0.27% Market
0,00203946 -0.19% Market
0,00204344 +0.42% Market
0,00203483 +0.57% Market
0,0020234 -0.99% Market
0,00204356 +0.28% Market
0,00203787 +0.14% Market
0,00203502 +0.23% Market
0,00203038 +0.22% Market
0,00202584 -0.30% Market
0,00203193 +0.30% Market
0,00202585 +0.15% Market
0,00202281 -0.98% Market
0,00204276 +0.42% Market
0,00203425 +0.12% Market
0,00203178 -0.10% Market
0,00203372 -0.41% Market
0,00204219 -0.52% Market
0,00205287 +0.59% Market
0,00204083 +0.29% Market
0,00203496 -0.81% Market
0,00205156 +0.97% Market
0,00203177 +0.24% Market
0,00202696 -0.20% Market
0,00203104 -1.17% Market
0,00205505 +0.53% Market
0,00204418 +0.03% Market
0,00204356 +0.58% Market
0,00203175 -0.14% Market
0,00203454 -0.10% Market
0,00203655 +0.16% Market
0,00203333 +0.59% Market
0,00202146 -1.03% Market
0,0020425 +0.17% Market
0,00203909 +0.53% Market
0,00202825 -0.50% Market
0,00203838 +0.39% Market
0,00203046 +0.01% Market
0,00203029 -0.18% Market
0,00203389 -0.01% Market
0,00203403 +0.00% Market
0,00203402 +0.55% Market
0,00202299 -0.64% Market
0,00203609 +0.20% Market
0,00203199 -0.60% Market
0,0020442 -0.15% Market
0,00204722 -0.30% Market
0,00205338 +1.06% Market
0,00203175 -0.08% Market
0,00203338 +2.05% Market
0,00199255 +0.33% Market
0,00198594 -1.17% Market
0,00200955 +0.32% Market
0,00200304 -0.88% Market
0,00202074 -1.17% Market
0,00204458 +1.67% Market
0,00201101 -0.99% Market
0,00203113 -0.12% Market
0,00203362 -0.26% Market
0,00203882 +0.20% Market
0,00203469 -0.27% Market
0,00204019 +0.69% Market
0,00202629 -0.72% Market
0,00204107 +0.29% Market
0,00203509 +0.04% Market
0,0020342 -0.38% Market
0,00204191 +0.47% Market
0,0020324 -0.33% Market
0,00203905 +0.15% Market
0,00203596 -0.80% Market
0,00205231 +0.78% Market
0,00203651 -0.02% Market
0,00203695 +0.00% Market
0,00203698 +0.35% Market
0,00202993 +0.09% Market
0,00202818 -0.25% Market
0,00203328 -0.25% Market
0,00203845 -0.09% Market
0,00204026 +0.38% Market
0,00203251 +0.06% Market
0,00203126 -0.08% Market
0,00203281 -0.03% Market
0,00203332 +0.49% Market
0,00202335 +0.15% Market
0,00202035 -1.09% Market
0,00204268 +0.11% Market
0,00204038 -0.01% Market
0,00204059 +0.02% Market
0,00204014 +0.21% Market
0,00203594 +0.38% Market
0,0020283 -0.17% Market
0,00203184 +0.06% Market
0,00203053 -0.01% Market
0,00203081 +0.84% Market
0,00201381 -0.32% Market
0,0020203 -0.39% Market
0,00202815 -0.57% Market
0,00203988 +0.23% Market
0,00203512 -0.30% Market
0,00204123 +0.35% Market
0,00203409 -0.27% Market
0,00203965 +0.45% Market
0,0020305 +0.14% Market
0,00202759 -3.40% Market
0,00209891 -0.04% Market
0,00209976 -0.26% Market
0,00210526 +3.29% Market
0,00203826 +0.05% Market
0,00203732 -0.45% Market
0,00204661 -0.10% Market
0,00204861 +0.29% Market
0,00204264 +0.08% Market
0,00204106 +0.48% Market
0,00203133 -0.09% Market
0,00203322 -0.68% Market
0,00204708 +0.47% Market
0,00203751 +0.42% Market
0,00202894 -0.17% Market
0,00203243 -0.12% Market
0,00203482 -0.32% Market
0,00204133 -0.07% Market
0,00204275 +0.38% Market
0,00203502 -0.01% Market
0,00203516 +0.24% Market
0,00203024 +0.02% Market
0,00202988 -0.14% Market
0,00203278 -0.31% Market
0,00203901 +0.07% Market
0,00203757 -0.31% Market
0,0020439 +0.33% Market
0,0020372 +0.19% Market
0,00203325 +0.00% Market
0,00203321 +0.02% Market
0,00203283 +0.11% Market
0,00203064 -0.40% Market
0,0020388 +0.02% Market
0,00203849 +0.20% Market
0,00203439 +0.04% Market
0,00203357 -0.63% Market
0,00204637 +0.22% Market
0,00204185 +0.59% Market
0,00202978 -0.11% Market
0,00203209 -0.54% Market
0,00204319 -0.26% Market
0,00204855 +0.30% Market
0,00204244 +0.38% Market
0,00203469 +0.29% Market
0,00202881 -0.32% Market
0,00203525 +0.31% Market
0,00202898 -0.27% Market
0,0020344 -0.24% Market
0,00203938 +0.81% Market
0,00202305 +0.00% Market
0,00202308 -0.48% Market
0,00203284 +0.27% Market
0,00202742 -0.68% Market
0,00204133 +1.16% Market
0,00201783 -0.21% Market
0,00202199 -0.09% Market
0,00202376 -0.33% Market
0,00203056 -1.68% Market
0,00206526 +1.26% Market
0,00203957 +0.78% Market
0,0020237 -0.82% Market
0,00204052 +0.57% Market
0,00202894 -0.08% Market
0,00203054 -0.49% Market
0,00204052 +0.81% Market
0,00202422 -0.94% Market
0,0020435 +0.77% Market
0,00202793 -0.31% Market
0,00203416 +0.15% Market
0,00203115 -0.16% Market
0,00203441 +0.25% Market
0,00202941 -0.12% Market
0,00203175 -0.01% Market
0,00203205 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Shared._Layout.Language

Shared._Layout.ChooseLanguage

Shared._Layout.LanguageHelp

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 Shared._Layout.Current cn.loobiz.com
Shared._Layout.Currencies

Shared._Layout.ChooseCurrency

Shared._Layout.CurrencyHelp