KMF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00203714 | +0.46% | Market | |
| 0,00202773 | -0.24% | Market | |
| 0,00203265 | -0.46% | Market | |
| 0,00204205 | +0.17% | Market | |
| 0,00203861 | +0.39% | Market | |
| 0,00203066 | -0.03% | Market | |
| 0,00203127 | +0.06% | Market | |
| 0,00202995 | +0.12% | Market | |
| 0,00202756 | -0.07% | Market | |
| 0,002029 | -0.10% | Market | |
| 0,00203098 | +0.54% | Market | |
| 0,00202002 | -0.62% | Market | |
| 0,00203268 | +0.52% | Market | |
| 0,00202224 | -0.61% | Market | |
| 0,00203474 | +0.08% | Market | |
| 0,00203303 | -0.40% | Market | |
| 0,00204109 | +0.40% | Market | |
| 0,00203298 | +0.11% | Market | |
| 0,00203077 | -0.04% | Market | |
| 0,00203148 | -0.56% | Market | |
| 0,00204291 | +0.70% | Market | |
| 0,00202879 | -0.55% | Market | |
| 0,00204005 | -0.35% | Market | |
| 0,0020473 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.